Coin Weekly Summary
ONE Weekly Summary — Week 4, 2022
During Week 4, 2022 (Jan 24 – Jan 30, 2022), Harmony (ONE) declined 11.67% on Binance USDT markets, moving from an open of $0.2057 to a close of $0.1817. The week's high printed at $0.2105 while the low sat at $0.1672. Traders exchanged about $484.39M in notional volume across 7 sessions (avg $69.20M/day), with realized daily volatility near 2.95%. The strongest session was Jan 29 (+4.25%), and the weakest was Jan 24 (-7.08%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 4, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 4, 2022 (Jan 24 – Jan 30, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jan 30, 2022ONEUSDT |
-4.11% | $-0.0078 | $0.1895 | $0.1970 | $0.1782 | $0.1817 | $46.13M | 244,741,078.00 | 114,563 |
Sat, Jan 29, 2022ONEUSDT |
+4.25% | +$0.0077 | $0.1818 | $0.1940 | $0.1806 | $0.1895 | $40.96M | 218,379,329.10 | 108,902 |
Fri, Jan 28, 2022ONEUSDT |
+1.29% | +$0.0023 | $0.1794 | $0.1830 | $0.1705 | $0.1818 | $45.69M | 258,393,726.80 | 131,435 |
Thu, Jan 27, 2022ONEUSDT |
-3.60% | $-0.0067 | $0.1861 | $0.1990 | $0.1714 | $0.1794 | $70.18M | 388,532,695.10 | 190,084 |
Wed, Jan 26, 2022ONEUSDT |
-2.60% | $-0.0050 | $0.1911 | $0.2105 | $0.1814 | $0.1861 | $99.73M | 509,915,150.30 | 254,996 |
Tue, Jan 25, 2022ONEUSDT |
-0.11% | $-0.0002 | $0.1911 | $0.1976 | $0.1791 | $0.1909 | $80.10M | 423,285,429.40 | 207,186 |
Mon, Jan 24, 2022ONEUSDT |
-7.08% | $-0.0146 | $0.2057 | $0.2059 | $0.1672 | $0.1911 | $101.61M | 554,871,273.90 | 261,326 |
ONE — Week 4, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 4, 2022 (Jan 24 – Jan 30, 2022).
ONE — Week 4, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 4, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 4, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.