Coin Weekly Summary
ONE Weekly Summary — Week 11, 2022
During Week 11, 2022 (Mar 14 – Mar 20, 2022), Harmony (ONE) gained 11.13% on Binance USDT markets, moving from an open of $0.1198 to a close of $0.1331. The week's high printed at $0.1439 while the low sat at $0.1187. Traders exchanged about $140.39M in notional volume across 7 sessions (avg $20.06M/day), with realized daily volatility near 4.48%. The strongest session was Mar 16 (+7.07%), and the weakest was Mar 20 (-5.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 11, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 11, 2022 (Mar 14 – Mar 20, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 20, 2022ONEUSDT |
-5.13% | $-0.0072 | $0.1403 | $0.1439 | $0.1308 | $0.1331 | $22.97M | 167,986,211.50 | 86,632 |
Sat, Mar 19, 2022ONEUSDT |
+6.06% | +$0.0080 | $0.1323 | $0.1439 | $0.1323 | $0.1403 | $22.56M | 163,598,923.60 | 82,831 |
Fri, Mar 18, 2022ONEUSDT |
+2.36% | +$0.0031 | $0.1293 | $0.1341 | $0.1252 | $0.1323 | $15.89M | 123,159,570.40 | 58,971 |
Thu, Mar 17, 2022ONEUSDT |
-2.68% | $-0.0036 | $0.1328 | $0.1339 | $0.1291 | $0.1293 | $15.67M | 119,437,184.10 | 59,361 |
Wed, Mar 16, 2022ONEUSDT |
+7.07% | +$0.0088 | $0.1240 | $0.1328 | $0.1216 | $0.1328 | $27.19M | 215,484,590.60 | 88,729 |
Tue, Mar 15, 2022ONEUSDT |
-1.30% | $-0.0016 | $0.1257 | $0.1265 | $0.1194 | $0.1241 | $18.48M | 150,232,941.30 | 65,266 |
Mon, Mar 14, 2022ONEUSDT |
+4.94% | +$0.0059 | $0.1198 | $0.1264 | $0.1187 | $0.1257 | $17.61M | 142,773,513.40 | 63,692 |
ONE — Week 11, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 11, 2022 (Mar 14 – Mar 20, 2022).
ONE — Week 11, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 11, 2022.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 11, 2022
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.