Coin Weekly Summary
ONE Weekly Summary — Week 10, 2021
During Week 10, 2021 (Mar 8 – Mar 14, 2021), Harmony (ONE) gained 119.10% on Binance USDT markets, moving from an open of $0.0371 to a close of $0.0812. The week's high printed at $0.0898 while the low sat at $0.0344. Traders exchanged about $541.06M in notional volume across 7 sessions (avg $77.29M/day), with realized daily volatility near 22.54%. The strongest session was Mar 14 (+52.86%), and the weakest was Mar 13 (-9.41%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 10, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 10, 2021 (Mar 8 – Mar 14, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Mar 14, 2021ONEUSDT |
+52.86% | +$0.0281 | $0.0531 | $0.0898 | $0.0525 | $0.0812 | $201.53M | 2,745,076,718.50 | 436,132 |
Sat, Mar 13, 2021ONEUSDT |
-9.41% | $-0.0055 | $0.0586 | $0.0677 | $0.0522 | $0.0531 | $122.01M | 2,027,067,176.60 | 348,331 |
Fri, Mar 12, 2021ONEUSDT |
+39.30% | +$0.0166 | $0.0421 | $0.0634 | $0.0413 | $0.0587 | $125.78M | 2,361,599,989.70 | 336,681 |
Thu, Mar 11, 2021ONEUSDT |
+1.94% | +$0.0008 | $0.0413 | $0.0425 | $0.0382 | $0.0421 | $17.14M | 423,519,641.40 | 77,324 |
Wed, Mar 10, 2021ONEUSDT |
-1.43% | $-0.0006 | $0.0419 | $0.0469 | $0.0397 | $0.0413 | $35.71M | 838,513,052.20 | 148,477 |
Tue, Mar 09, 2021ONEUSDT |
+15.81% | +$0.0057 | $0.0362 | $0.0425 | $0.0356 | $0.0419 | $22.06M | 572,349,646.30 | 116,325 |
Mon, Mar 08, 2021ONEUSDT |
-2.24% | $-0.0008 | $0.0371 | $0.0385 | $0.0344 | $0.0362 | $16.83M | 465,483,232.40 | 85,735 |
ONE — Week 10, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 10, 2021 (Mar 8 – Mar 14, 2021).
ONE — Week 10, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 10, 2021.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 10, 2021
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.