Coin Weekly Summary
ONE Weekly Summary — Week 50, 2023
During Week 50, 2023 (Dec 11 – Dec 17, 2023), Harmony (ONE) declined 13.53% on Binance USDT markets, moving from an open of $0.0173 to a close of $0.0150. The week's high printed at $0.0174 while the low sat at $0.0143. Traders exchanged about $38.56M in notional volume across 7 sessions (avg $5.51M/day), with realized daily volatility near 4.64%. The strongest session was Dec 16 (+7.19%), and the weakest was Dec 11 (-8.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 50, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 50, 2023 (Dec 11 – Dec 17, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 17, 2023ONEUSDT |
-3.55% | $-0.0006 | $0.0155 | $0.0160 | $0.0149 | $0.0150 | $4.74M | 305,728,030.40 | 34,375 |
Sat, Dec 16, 2023ONEUSDT |
+7.19% | +$0.0010 | $0.0145 | $0.0159 | $0.0143 | $0.0155 | $4.60M | 300,278,604.60 | 32,889 |
Fri, Dec 15, 2023ONEUSDT |
-7.55% | $-0.0012 | $0.0156 | $0.0158 | $0.0143 | $0.0145 | $4.11M | 272,072,778.00 | 32,573 |
Thu, Dec 14, 2023ONEUSDT |
+1.89% | +$0.0003 | $0.0153 | $0.0157 | $0.0146 | $0.0156 | $4.99M | 324,768,738.10 | 42,253 |
Wed, Dec 13, 2023ONEUSDT |
-0.58% | $-0.0001 | $0.0154 | $0.0158 | $0.0143 | $0.0153 | $4.61M | 308,052,261.10 | 42,918 |
Tue, Dec 12, 2023ONEUSDT |
-2.71% | $-0.0004 | $0.0159 | $0.0162 | $0.0148 | $0.0154 | $6.42M | 412,910,357.50 | 57,851 |
Mon, Dec 11, 2023ONEUSDT |
-8.21% | $-0.0014 | $0.0173 | $0.0174 | $0.0150 | $0.0159 | $9.10M | 563,387,563.60 | 81,487 |
ONE — Week 50, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 50, 2023 (Dec 11 – Dec 17, 2023).
ONE — Week 50, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 50, 2023.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 50, 2023
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.