ONE Weekly Summary - Week 52, 2021
Harmony (ONEUSDT) · Dec 27 – Jan 2, 2022 · View full coin page
During Week 52, 2021 (Dec 27 – Jan 2, 2022), Harmony (ONE) gained 25.06% on Binance USDT markets, moving from an open of $0.2336 to a close of $0.2921. The week's high printed at $0.2952 while the low sat at $0.2335. Traders exchanged about $183.18M in notional volume across 2 sessions (avg $91.59M/day), with realized daily volatility near n/a. The strongest session was Jan 1 (+14.71%), and the weakest was Jan 2 (9.04%).
ONE — Week 52, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 52, 2021 (Dec 27 – Jan 2, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 02, 2022 | +9.04% | +$0.0242 | $0.2679 | $0.2952 | $0.2660 | $0.2921 | $123.54M | 443,597,120.60 | 309,554 |
| Sat, Jan 01, 2022 | +14.71% | +$0.0344 | $0.2336 | $0.2689 | $0.2335 | $0.2679 | $59.64M | 235,809,417.10 | 145,882 |
ONE — Week 52, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 52, 2021 (Dec 27 – Jan 2, 2022).
ONE — Week 52, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 52, 2021.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2024
Year 2023
Explore summaries for Week 52, 2021
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.