Coin Weekly Summary
ONE Weekly Summary — Week 43, 2020
During Week 43, 2020 (Oct 19 – Oct 25, 2020), Harmony (ONE) declined 13.26% on Binance USDT markets, moving from an open of $0.0054 to a close of $0.0047. The week's high printed at $0.0055 while the low sat at $0.0046. Traders exchanged about $5.21M in notional volume across 7 sessions (avg $743.96K/day), with realized daily volatility near 3.46%. The strongest session was Oct 22 (+1.05%), and the weakest was Oct 20 (-9.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
ONE — Week 43, 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Harmony during Week 43, 2020 (Oct 19 – Oct 25, 2020).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 25, 2020ONEUSDT |
-1.67% | $-0.0001 | $0.0048 | $0.0048 | $0.0046 | $0.0047 | $521.16K | 111,245,379.90 | 4,302 |
Sat, Oct 24, 2020ONEUSDT |
-0.83% | $0.0000 | $0.0048 | $0.0050 | $0.0048 | $0.0048 | $417.10K | 85,854,306.80 | 3,547 |
Fri, Oct 23, 2020ONEUSDT |
+0.83% | +$0.0000 | $0.0048 | $0.0049 | $0.0046 | $0.0048 | $710.11K | 148,854,858.00 | 6,232 |
Thu, Oct 22, 2020ONEUSDT |
+1.05% | +$0.0001 | $0.0048 | $0.0050 | $0.0048 | $0.0048 | $948.30K | 193,356,147.90 | 6,880 |
Wed, Oct 21, 2020ONEUSDT |
+0.21% | +$0.0000 | $0.0047 | $0.0050 | $0.0047 | $0.0048 | $764.43K | 156,994,712.50 | 6,434 |
Tue, Oct 20, 2020ONEUSDT |
-9.02% | $-0.0005 | $0.0052 | $0.0053 | $0.0047 | $0.0047 | $767.94K | 154,461,401.60 | 5,904 |
Mon, Oct 19, 2020ONEUSDT |
-4.05% | $-0.0002 | $0.0054 | $0.0055 | $0.0050 | $0.0052 | $1.08M | 206,985,048.20 | 5,530 |
ONE — Week 43, 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for Harmony across Week 43, 2020 (Oct 19 – Oct 25, 2020).
ONE — Week 43, 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Harmony during Week 43, 2020.
Weekly Summaries for ONE
Explore other weeks of Harmony price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 43, 2020
Compare how other coins performed in the same week.
Keep researching ONE
Zoom out to the monthly view or size a position using the numbers above.