DODO Monthly Summary - May 2023
DODO (DODOUSDT) · View full coin page
In May 2023, DODO (DODO) declined 17.92% on Binance USDT markets, moving from an open of $0.1551 to a close of $0.1273. The month's high printed at $0.1556 while the low sat at $0.1101. Traders exchanged about $36.50M in notional volume across 31 sessions (avg $1.18M/day), with realized daily volatility near 3.14%. The strongest session was May 15 (+6.00%), and the weakest was May 8 (-8.33%).
Opening Price
$0.1551
Closing Price
$0.1273
Highest Price
$0.1556
Lowest Price
$0.1101
Monthly Gain/Loss
-17.92%
Trading Volume
$36.50M
Avg Daily Volume
$1.18M
Volatility
3.14%
Market Cap
$15.42M
Best Trading Day
May 15
(+6.00%)
Worst Trading Day
May 8
(-8.33%)
Key market insights for May 2023:
DODO traded across 31 sessions with
293,832 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -3.05% | $-0.0040 | $0.1313 | $0.1330 | $0.1245 | $0.1273 | $949.68K | 7,406,134.90 | 7,128 |
| May 30, 2023 | -0.90% | $-0.0012 | $0.1326 | $0.1352 | $0.1311 | $0.1314 | $1.22M | 9,244,880.90 | 8,614 |
| May 29, 2023 | -1.56% | $-0.0021 | $0.1348 | $0.1370 | $0.1317 | $0.1327 | $901.28K | 6,752,922.10 | 6,483 |
| May 28, 2023 | +2.28% | +$0.0030 | $0.1317 | $0.1400 | $0.1290 | $0.1347 | $1.49M | 11,130,315.70 | 13,833 |
| May 27, 2023 | +3.45% | +$0.0044 | $0.1274 | $0.1318 | $0.1268 | $0.1318 | $685.22K | 5,320,049.60 | 6,922 |
| May 26, 2023 | -0.31% | $-0.0004 | $0.1278 | $0.1296 | $0.1269 | $0.1274 | $386.00K | 3,010,873.70 | 3,696 |
| May 25, 2023 | -1.99% | $-0.0026 | $0.1306 | $0.1306 | $0.1259 | $0.1280 | $898.70K | 7,042,885.30 | 6,078 |
| May 24, 2023 | -0.91% | $-0.0012 | $0.1319 | $0.1320 | $0.1236 | $0.1307 | $1.20M | 9,383,872.50 | 8,018 |
| May 23, 2023 | +1.62% | +$0.0021 | $0.1299 | $0.1352 | $0.1293 | $0.1320 | $990.48K | 7,526,325.80 | 6,362 |
| May 22, 2023 | +1.57% | +$0.0020 | $0.1276 | $0.1298 | $0.1245 | $0.1296 | $526.84K | 4,123,910.40 | 4,814 |
| May 21, 2023 | -3.41% | $-0.0045 | $0.1321 | $0.1321 | $0.1271 | $0.1276 | $598.02K | 4,634,614.30 | 4,297 |
| May 20, 2023 | -0.38% | $-0.0005 | $0.1323 | $0.1329 | $0.1301 | $0.1318 | $668.53K | 5,096,752.00 | 4,500 |
| May 19, 2023 | +0.30% | +$0.0004 | $0.1319 | $0.1331 | $0.1293 | $0.1323 | $693.17K | 5,288,472.90 | 5,086 |
| May 18, 2023 | -1.05% | $-0.0014 | $0.1334 | $0.1345 | $0.1281 | $0.1320 | $1.27M | 9,653,439.60 | 8,558 |
| May 17, 2023 | +4.30% | +$0.0055 | $0.1278 | $0.1345 | $0.1262 | $0.1333 | $1.44M | 11,133,584.60 | 10,521 |
| May 16, 2023 | +0.39% | +$0.0005 | $0.1273 | $0.1300 | $0.1243 | $0.1278 | $1.72M | 13,555,556.20 | 13,413 |
| May 15, 2023 | +6.00% | +$0.0072 | $0.1201 | $0.1284 | $0.1188 | $0.1273 | $1.91M | 15,309,328.10 | 15,199 |
| May 14, 2023 | +3.98% | +$0.0046 | $0.1156 | $0.1242 | $0.1144 | $0.1202 | $2.01M | 16,716,508.30 | 15,650 |
| May 13, 2023 | -1.86% | $-0.0022 | $0.1181 | $0.1182 | $0.1116 | $0.1159 | $1.13M | 9,891,245.20 | 16,380 |
| May 12, 2023 | +0.94% | +$0.0011 | $0.1170 | $0.1183 | $0.1101 | $0.1181 | $1.21M | 10,656,301.90 | 11,053 |
| May 11, 2023 | -5.41% | $-0.0067 | $0.1238 | $0.1238 | $0.1140 | $0.1171 | $1.38M | 11,730,608.80 | 13,039 |
| May 10, 2023 | +2.49% | +$0.0030 | $0.1207 | $0.1256 | $0.1165 | $0.1237 | $1.32M | 10,866,085.80 | 12,274 |
| May 09, 2023 | -1.23% | $-0.0015 | $0.1222 | $0.1232 | $0.1167 | $0.1207 | $955.68K | 7,975,116.80 | 8,377 |
| May 08, 2023 | -8.33% | $-0.0111 | $0.1333 | $0.1347 | $0.1146 | $0.1222 | $2.41M | 19,515,749.10 | 19,092 |
| May 07, 2023 | -2.91% | $-0.0040 | $0.1373 | $0.1403 | $0.1311 | $0.1333 | $1.30M | 9,512,286.50 | 9,941 |
| May 06, 2023 | -6.28% | $-0.0092 | $0.1466 | $0.1475 | $0.1310 | $0.1374 | $1.65M | 12,115,263.70 | 12,377 |
| May 05, 2023 | +2.44% | +$0.0035 | $0.1434 | $0.1470 | $0.1414 | $0.1469 | $839.21K | 5,820,411.20 | 8,130 |
| May 04, 2023 | -3.63% | $-0.0054 | $0.1488 | $0.1494 | $0.1420 | $0.1434 | $618.26K | 4,251,808.70 | 5,669 |
| May 03, 2023 | +0.40% | +$0.0006 | $0.1482 | $0.1499 | $0.1371 | $0.1488 | $1.89M | 13,228,962.90 | 12,869 |
| May 02, 2023 | +1.44% | +$0.0021 | $0.1460 | $0.1496 | $0.1439 | $0.1481 | $822.20K | 5,611,948.90 | 7,277 |
| May 01, 2023 | -5.87% | $-0.0091 | $0.1551 | $0.1556 | $0.1435 | $0.1460 | $1.39M | 9,364,039.00 | 8,182 |
DODO — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.87%
$0.1460
2
+1.44%
$0.1481
3
+0.40%
$0.1488
4
-3.63%
$0.1434
5
+2.44%
$0.1469
6
-6.28%
$0.1374
7
-2.91%
$0.1333
8
-8.33%
$0.1222
9
-1.23%
$0.1207
10
+2.49%
$0.1237
11
-5.41%
$0.1171
12
+0.94%
$0.1181
13
-1.86%
$0.1159
14
+3.98%
$0.1202
15
+6.00%
$0.1273
16
+0.39%
$0.1278
17
+4.30%
$0.1333
18
-1.05%
$0.1320
19
+0.30%
$0.1323
20
-0.38%
$0.1318
21
-3.41%
$0.1276
22
+1.57%
$0.1296
23
+1.62%
$0.1320
24
-0.91%
$0.1307
25
-1.99%
$0.1280
26
-0.31%
$0.1274
27
+3.45%
$0.1318
28
+2.28%
$0.1347
29
-1.56%
$0.1327
30
-0.90%
$0.1314
31
-3.05%
$0.1273
DODO — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in May 2023.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.