DODO Monthly Summary - August 2023
DODO (DODOUSDT) · View full coin page
In August 2023, DODO (DODO) gained 9.31% on Binance USDT markets, moving from an open of $0.0913 to a close of $0.0998. The month's high printed at $0.1784 while the low sat at $0.0800. Traders exchanged about $275.89M in notional volume across 31 sessions (avg $8.90M/day), with realized daily volatility near 8.47%. The strongest session was Aug 7 (+36.27%), and the weakest was Aug 17 (-15.39%).
Opening Price
$0.0913
Closing Price
$0.0998
Highest Price
$0.1784
Lowest Price
$0.0800
Monthly Gain/Loss
+9.31%
Trading Volume
$275.89M
Avg Daily Volume
$8.90M
Volatility
8.47%
Market Cap
$15.42M
Best Trading Day
Aug 7
(+36.27%)
Worst Trading Day
Aug 17
(-15.39%)
Key market insights for August 2023:
DODO traded across 31 sessions with
1,412,397 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -2.25% | $-0.0023 | $0.1021 | $0.1065 | $0.0980 | $0.0998 | $3.36M | 32,687,656.60 | 26,440 |
| Aug 30, 2023 | +0.29% | +$0.0003 | $0.1018 | $0.1066 | $0.1002 | $0.1021 | $2.58M | 25,036,292.20 | 22,965 |
| Aug 29, 2023 | +2.32% | +$0.0023 | $0.0993 | $0.1032 | $0.0942 | $0.1016 | $2.30M | 23,342,910.30 | 17,373 |
| Aug 28, 2023 | +4.42% | +$0.0042 | $0.0951 | $0.1037 | $0.0931 | $0.0993 | $3.33M | 33,649,575.20 | 21,930 |
| Aug 27, 2023 | -0.94% | $-0.0009 | $0.0960 | $0.0971 | $0.0941 | $0.0951 | $739.26K | 7,726,810.60 | 4,677 |
| Aug 26, 2023 | -1.44% | $-0.0014 | $0.0975 | $0.0994 | $0.0957 | $0.0961 | $901.58K | 9,238,134.90 | 5,026 |
| Aug 25, 2023 | -5.06% | $-0.0052 | $0.1027 | $0.1038 | $0.0951 | $0.0975 | $2.48M | 25,429,796.40 | 13,610 |
| Aug 24, 2023 | +3.52% | +$0.0035 | $0.0993 | $0.1050 | $0.0975 | $0.1028 | $5.42M | 53,346,877.20 | 32,052 |
| Aug 23, 2023 | +1.23% | +$0.0012 | $0.0979 | $0.1010 | $0.0948 | $0.0991 | $1.74M | 17,815,151.50 | 11,960 |
| Aug 22, 2023 | -2.00% | $-0.0020 | $0.0999 | $0.1007 | $0.0922 | $0.0979 | $1.77M | 18,477,994.50 | 14,006 |
| Aug 21, 2023 | -1.58% | $-0.0016 | $0.1015 | $0.1019 | $0.0963 | $0.0999 | $1.69M | 17,146,592.70 | 10,101 |
| Aug 20, 2023 | -0.39% | $-0.0004 | $0.1018 | $0.1031 | $0.0998 | $0.1014 | $1.68M | 16,588,919.40 | 8,586 |
| Aug 19, 2023 | -2.86% | $-0.0030 | $0.1048 | $0.1063 | $0.0972 | $0.1018 | $3.14M | 30,800,351.50 | 17,215 |
| Aug 18, 2023 | +15.31% | +$0.0139 | $0.0908 | $0.1104 | $0.0904 | $0.1047 | $9.47M | 92,148,416.10 | 50,662 |
| Aug 17, 2023 | -15.39% | $-0.0165 | $0.1072 | $0.1078 | $0.0800 | $0.0907 | $5.21M | 52,811,788.70 | 29,287 |
| Aug 16, 2023 | -2.55% | $-0.0028 | $0.1099 | $0.1116 | $0.1027 | $0.1071 | $5.67M | 52,658,776.70 | 27,057 |
| Aug 15, 2023 | -9.54% | $-0.0116 | $0.1216 | $0.1243 | $0.1060 | $0.1100 | $5.77M | 50,107,552.30 | 28,284 |
| Aug 14, 2023 | +0.66% | +$0.0008 | $0.1209 | $0.1287 | $0.1168 | $0.1217 | $8.84M | 72,164,493.00 | 43,862 |
| Aug 13, 2023 | +4.40% | +$0.0051 | $0.1159 | $0.1286 | $0.1135 | $0.1210 | $10.31M | 85,323,507.70 | 42,528 |
| Aug 12, 2023 | +0.00% | +$0.0000 | $0.1160 | $0.1220 | $0.1120 | $0.1160 | $7.54M | 65,176,726.50 | 34,639 |
| Aug 11, 2023 | +2.65% | +$0.0030 | $0.1130 | $0.1185 | $0.1070 | $0.1160 | $11.36M | 99,141,883.20 | 51,755 |
| Aug 10, 2023 | -4.40% | $-0.0052 | $0.1183 | $0.1183 | $0.1066 | $0.1131 | $7.20M | 63,962,656.20 | 35,519 |
| Aug 09, 2023 | -7.72% | $-0.0099 | $0.1282 | $0.1600 | $0.1086 | $0.1183 | $34.14M | 273,374,561.00 | 160,916 |
| Aug 08, 2023 | -4.61% | $-0.0062 | $0.1345 | $0.1784 | $0.1214 | $0.1283 | $81.64M | 559,443,336.70 | 382,457 |
| Aug 07, 2023 | +36.27% | +$0.0358 | $0.0987 | $0.1396 | $0.0973 | $0.1345 | $49.39M | 394,677,179.30 | 261,484 |
| Aug 06, 2023 | +6.02% | +$0.0056 | $0.0931 | $0.1034 | $0.0928 | $0.0987 | $4.35M | 43,851,144.60 | 26,496 |
| Aug 05, 2023 | +1.08% | +$0.0010 | $0.0922 | $0.0935 | $0.0897 | $0.0932 | $735.60K | 8,053,885.20 | 5,447 |
| Aug 04, 2023 | -2.54% | $-0.0024 | $0.0945 | $0.0956 | $0.0913 | $0.0921 | $834.84K | 8,948,259.50 | 6,798 |
| Aug 03, 2023 | +3.62% | +$0.0033 | $0.0912 | $0.0973 | $0.0898 | $0.0945 | $1.54M | 16,383,826.90 | 12,482 |
| Aug 02, 2023 | -1.62% | $-0.0015 | $0.0927 | $0.0937 | $0.0903 | $0.0912 | $286.67K | 3,124,165.70 | 2,779 |
| Aug 01, 2023 | +1.53% | +$0.0014 | $0.0913 | $0.0931 | $0.0889 | $0.0927 | $479.69K | 5,281,591.80 | 4,004 |
DODO — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.53%
$0.0927
2
-1.62%
$0.0912
3
+3.62%
$0.0945
4
-2.54%
$0.0921
5
+1.08%
$0.0932
6
+6.02%
$0.0987
7
+36.27%
$0.1345
8
-4.61%
$0.1283
9
-7.72%
$0.1183
10
-4.40%
$0.1131
11
+2.65%
$0.1160
12
+0.00%
$0.1160
13
+4.40%
$0.1210
14
+0.66%
$0.1217
15
-9.54%
$0.1100
16
-2.55%
$0.1071
17
-15.39%
$0.0907
18
+15.31%
$0.1047
19
-2.86%
$0.1018
20
-0.39%
$0.1014
21
-1.58%
$0.0999
22
-2.00%
$0.0979
23
+1.23%
$0.0991
24
+3.52%
$0.1028
25
-5.06%
$0.0975
26
-1.44%
$0.0961
27
-0.94%
$0.0951
28
+4.42%
$0.0993
29
+2.32%
$0.1016
30
+0.29%
$0.1021
31
-2.25%
$0.0998
DODO — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in August 2023.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.