DODO Monthly Summary - July 2022
DODO (DODOUSDT) · View full coin page
In July 2022, DODO (DODO) gained 48.29% on Binance USDT markets, moving from an open of $0.1168 to a close of $0.1732. The month's high printed at $0.1860 while the low sat at $0.1152. Traders exchanged about $125.07M in notional volume across 31 sessions (avg $4.03M/day), with realized daily volatility near 6.02%. The strongest session was Jul 16 (+12.49%), and the weakest was Jul 20 (-11.02%).
Opening Price
$0.1168
Closing Price
$0.1732
Highest Price
$0.1860
Lowest Price
$0.1152
Monthly Gain/Loss
+48.29%
Trading Volume
$125.07M
Avg Daily Volume
$4.03M
Volatility
6.02%
Market Cap
$15.42M
Best Trading Day
Jul 16
(+12.49%)
Worst Trading Day
Jul 20
(-11.02%)
Key market insights for July 2022:
DODO traded across 31 sessions with
613,850 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — July 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in July 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2022 | +1.05% | +$0.0018 | $0.1714 | $0.1860 | $0.1698 | $0.1732 | $3.76M | 21,209,168.00 | 16,925 |
| Jul 30, 2022 | -1.04% | $-0.0018 | $0.1728 | $0.1839 | $0.1661 | $0.1710 | $4.89M | 27,869,051.50 | 22,137 |
| Jul 29, 2022 | +5.49% | +$0.0090 | $0.1638 | $0.1818 | $0.1622 | $0.1728 | $5.71M | 33,355,838.20 | 25,047 |
| Jul 28, 2022 | +7.41% | +$0.0113 | $0.1525 | $0.1699 | $0.1502 | $0.1638 | $5.41M | 33,554,226.90 | 23,198 |
| Jul 27, 2022 | +6.79% | +$0.0097 | $0.1429 | $0.1544 | $0.1400 | $0.1526 | $1.76M | 12,021,626.10 | 10,891 |
| Jul 26, 2022 | +0.63% | +$0.0009 | $0.1419 | $0.1450 | $0.1370 | $0.1428 | $1.55M | 11,091,492.10 | 8,808 |
| Jul 25, 2022 | -9.05% | $-0.0141 | $0.1558 | $0.1565 | $0.1395 | $0.1417 | $2.64M | 17,998,698.60 | 14,822 |
| Jul 24, 2022 | -1.70% | $-0.0027 | $0.1585 | $0.1651 | $0.1547 | $0.1558 | $2.29M | 14,317,593.40 | 12,187 |
| Jul 23, 2022 | +3.46% | +$0.0053 | $0.1534 | $0.1635 | $0.1524 | $0.1587 | $2.88M | 18,321,126.10 | 14,804 |
| Jul 22, 2022 | +0.66% | +$0.0010 | $0.1524 | $0.1741 | $0.1508 | $0.1534 | $3.33M | 20,913,311.30 | 19,649 |
| Jul 21, 2022 | +2.49% | +$0.0037 | $0.1486 | $0.1550 | $0.1457 | $0.1523 | $1.93M | 12,841,910.50 | 11,547 |
| Jul 20, 2022 | -11.02% | $-0.0184 | $0.1670 | $0.1715 | $0.1384 | $0.1486 | $3.71M | 23,604,117.80 | 21,170 |
| Jul 19, 2022 | +2.39% | +$0.0039 | $0.1629 | $0.1768 | $0.1553 | $0.1668 | $3.81M | 23,112,935.90 | 18,843 |
| Jul 18, 2022 | +6.27% | +$0.0096 | $0.1532 | $0.1679 | $0.1527 | $0.1628 | $3.67M | 22,720,927.90 | 19,171 |
| Jul 17, 2022 | -7.04% | $-0.0116 | $0.1648 | $0.1691 | $0.1525 | $0.1532 | $4.41M | 27,528,509.50 | 22,515 |
| Jul 16, 2022 | +12.49% | +$0.0183 | $0.1465 | $0.1768 | $0.1440 | $0.1648 | $13.37M | 82,682,607.80 | 59,100 |
| Jul 15, 2022 | -1.15% | $-0.0017 | $0.1480 | $0.1564 | $0.1415 | $0.1463 | $5.54M | 37,938,682.50 | 28,061 |
| Jul 14, 2022 | +11.13% | +$0.0148 | $0.1330 | $0.1669 | $0.1304 | $0.1478 | $10.02M | 68,648,419.60 | 49,531 |
| Jul 13, 2022 | +8.65% | +$0.0106 | $0.1225 | $0.1352 | $0.1176 | $0.1331 | $2.42M | 19,262,612.90 | 15,360 |
| Jul 12, 2022 | -1.05% | $-0.0013 | $0.1240 | $0.1315 | $0.1223 | $0.1227 | $2.61M | 20,747,339.50 | 13,694 |
| Jul 11, 2022 | -7.46% | $-0.0100 | $0.1341 | $0.1417 | $0.1235 | $0.1241 | $3.00M | 22,240,198.20 | 16,385 |
| Jul 10, 2022 | -8.08% | $-0.0118 | $0.1461 | $0.1476 | $0.1317 | $0.1343 | $4.28M | 30,933,205.90 | 19,259 |
| Jul 09, 2022 | +6.56% | +$0.0090 | $0.1371 | $0.1580 | $0.1336 | $0.1461 | $10.11M | 68,097,393.50 | 35,615 |
| Jul 08, 2022 | +0.96% | +$0.0013 | $0.1357 | $0.1465 | $0.1294 | $0.1370 | $2.78M | 20,577,256.30 | 15,265 |
| Jul 07, 2022 | +1.35% | +$0.0018 | $0.1338 | $0.1383 | $0.1292 | $0.1356 | $3.52M | 26,241,866.80 | 17,580 |
| Jul 06, 2022 | +9.52% | +$0.0116 | $0.1219 | $0.1490 | $0.1200 | $0.1335 | $6.27M | 46,356,274.40 | 31,375 |
| Jul 05, 2022 | -5.21% | $-0.0067 | $0.1286 | $0.1303 | $0.1177 | $0.1219 | $1.98M | 15,954,115.70 | 10,718 |
| Jul 04, 2022 | +4.13% | +$0.0051 | $0.1236 | $0.1291 | $0.1202 | $0.1287 | $1.14M | 9,237,622.90 | 6,901 |
| Jul 03, 2022 | -1.91% | $-0.0024 | $0.1257 | $0.1264 | $0.1173 | $0.1233 | $1.43M | 11,830,662.50 | 7,971 |
| Jul 02, 2022 | +5.45% | +$0.0065 | $0.1192 | $0.1290 | $0.1157 | $0.1257 | $2.06M | 16,780,173.30 | 9,636 |
| Jul 01, 2022 | +1.97% | +$0.0023 | $0.1168 | $0.1257 | $0.1152 | $0.1191 | $2.80M | 23,306,466.90 | 15,685 |
DODO — July 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across July 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.97%
$0.1191
2
+5.45%
$0.1257
3
-1.91%
$0.1233
4
+4.13%
$0.1287
5
-5.21%
$0.1219
6
+9.52%
$0.1335
7
+1.35%
$0.1356
8
+0.96%
$0.1370
9
+6.56%
$0.1461
10
-8.08%
$0.1343
11
-7.46%
$0.1241
12
-1.05%
$0.1227
13
+8.65%
$0.1331
14
+11.13%
$0.1478
15
-1.15%
$0.1463
16
+12.49%
$0.1648
17
-7.04%
$0.1532
18
+6.27%
$0.1628
19
+2.39%
$0.1668
20
-11.02%
$0.1486
21
+2.49%
$0.1523
22
+0.66%
$0.1534
23
+3.46%
$0.1587
24
-1.70%
$0.1558
25
-9.05%
$0.1417
26
+0.63%
$0.1428
27
+6.79%
$0.1526
28
+7.41%
$0.1638
29
+5.49%
$0.1728
30
-1.04%
$0.1710
31
+1.05%
$0.1732
DODO — July 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in July 2022.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for July 2022
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.