DODO Monthly Summary - December 2021
DODO (DODOUSDT) · View full coin page
In December 2021, DODO (DODO) declined 41.94% on Binance USDT markets, moving from an open of $1.4520 to a close of $0.8430. The month's high printed at $1.4820 while the low sat at $0.7710. Traders exchanged about $319.42M in notional volume across 31 sessions (avg $10.30M/day), with realized daily volatility near 6.32%. The strongest session was Dec 26 (+6.48%), and the weakest was Dec 4 (-20.91%).
Opening Price
$1.4520
Closing Price
$0.8430
Highest Price
$1.4820
Lowest Price
$0.7710
Monthly Gain/Loss
-41.94%
Trading Volume
$319.42M
Avg Daily Volume
$10.30M
Volatility
6.32%
Market Cap
$15.42M
Best Trading Day
Dec 26
(+6.48%)
Worst Trading Day
Dec 4
(-20.91%)
Key market insights for December 2021:
DODO traded across 31 sessions with
922,896 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | -2.20% | $-0.0190 | $0.8620 | $0.8940 | $0.8250 | $0.8430 | $7.27M | 8,420,176.60 | 25,142 |
| Dec 30, 2021 | +0.12% | +$0.0010 | $0.8620 | $0.8790 | $0.8350 | $0.8630 | $8.74M | 10,166,793.00 | 23,776 |
| Dec 29, 2021 | -5.38% | $-0.0490 | $0.9110 | $0.9360 | $0.8480 | $0.8620 | $8.88M | 9,925,279.20 | 30,992 |
| Dec 28, 2021 | -10.42% | $-0.1060 | $1.0170 | $1.1000 | $0.9080 | $0.9110 | $17.86M | 18,416,595.90 | 44,669 |
| Dec 27, 2021 | +1.50% | +$0.0150 | $1.0020 | $1.0690 | $0.9940 | $1.0170 | $13.39M | 13,064,643.60 | 31,820 |
| Dec 26, 2021 | +6.48% | +$0.0610 | $0.9410 | $1.0530 | $0.9040 | $1.0020 | $21.77M | 22,060,222.00 | 52,522 |
| Dec 25, 2021 | +3.63% | +$0.0330 | $0.9080 | $0.9490 | $0.9000 | $0.9410 | $4.47M | 4,834,615.30 | 13,792 |
| Dec 24, 2021 | -4.92% | $-0.0470 | $0.9560 | $0.9690 | $0.8920 | $0.9090 | $7.90M | 8,432,482.10 | 26,075 |
| Dec 23, 2021 | +6.23% | +$0.0560 | $0.8990 | $0.9640 | $0.8610 | $0.9550 | $11.94M | 12,887,324.80 | 30,318 |
| Dec 22, 2021 | +3.94% | +$0.0340 | $0.8640 | $0.9250 | $0.8570 | $0.8980 | $8.76M | 9,838,341.90 | 23,965 |
| Dec 21, 2021 | +6.40% | +$0.0520 | $0.8130 | $0.8680 | $0.8060 | $0.8650 | $4.70M | 5,603,690.70 | 12,261 |
| Dec 20, 2021 | -1.82% | $-0.0150 | $0.8260 | $0.8310 | $0.7750 | $0.8110 | $5.04M | 6,285,437.40 | 15,436 |
| Dec 19, 2021 | -2.82% | $-0.0240 | $0.8500 | $0.8720 | $0.8180 | $0.8260 | $3.59M | 4,262,106.40 | 9,764 |
| Dec 18, 2021 | +3.79% | +$0.0310 | $0.8190 | $0.8770 | $0.8060 | $0.8500 | $3.73M | 4,416,123.20 | 13,149 |
| Dec 17, 2021 | -2.73% | $-0.0230 | $0.8410 | $0.8690 | $0.8000 | $0.8180 | $4.83M | 5,817,044.20 | 15,721 |
| Dec 16, 2021 | -0.59% | $-0.0050 | $0.8470 | $0.8930 | $0.8360 | $0.8420 | $5.92M | 6,864,653.10 | 18,520 |
| Dec 15, 2021 | +1.32% | +$0.0110 | $0.8350 | $0.8580 | $0.7740 | $0.8460 | $5.79M | 7,040,545.20 | 19,633 |
| Dec 14, 2021 | +2.58% | +$0.0210 | $0.8150 | $0.8460 | $0.7970 | $0.8360 | $5.92M | 7,181,476.70 | 21,902 |
| Dec 13, 2021 | -11.73% | $-0.1080 | $0.9210 | $0.9280 | $0.7950 | $0.8130 | $8.20M | 9,535,967.40 | 24,742 |
| Dec 12, 2021 | +2.11% | +$0.0190 | $0.9020 | $0.9260 | $0.8700 | $0.9210 | $4.58M | 5,101,555.80 | 14,226 |
| Dec 11, 2021 | +5.88% | +$0.0500 | $0.8510 | $0.9090 | $0.8360 | $0.9010 | $5.91M | 6,733,213.80 | 17,738 |
| Dec 10, 2021 | -4.81% | $-0.0430 | $0.8940 | $0.9350 | $0.8440 | $0.8510 | $8.82M | 9,835,819.50 | 24,469 |
| Dec 09, 2021 | -8.13% | $-0.0790 | $0.9720 | $0.9990 | $0.8850 | $0.8930 | $12.72M | 13,442,433.50 | 35,362 |
| Dec 08, 2021 | +1.57% | +$0.0150 | $0.9580 | $0.9790 | $0.9000 | $0.9730 | $12.83M | 13,510,900.80 | 34,464 |
| Dec 07, 2021 | -1.54% | $-0.0150 | $0.9730 | $1.0040 | $0.9380 | $0.9580 | $9.73M | 9,973,434.60 | 29,091 |
| Dec 06, 2021 | +4.84% | +$0.0450 | $0.9290 | $0.9850 | $0.8450 | $0.9740 | $13.34M | 14,747,853.30 | 45,879 |
| Dec 05, 2021 | -9.46% | $-0.0970 | $1.0250 | $1.0630 | $0.8980 | $0.9280 | $14.43M | 14,800,101.90 | 40,387 |
| Dec 04, 2021 | -20.91% | $-0.2710 | $1.2960 | $1.3000 | $0.7710 | $1.0250 | $30.77M | 29,772,584.93 | 94,127 |
| Dec 03, 2021 | -8.00% | $-0.1130 | $1.4120 | $1.4400 | $1.2350 | $1.2990 | $18.15M | 13,234,454.00 | 48,699 |
| Dec 02, 2021 | +1.59% | +$0.0220 | $1.3880 | $1.4380 | $1.3140 | $1.4100 | $13.58M | 9,946,103.40 | 37,051 |
| Dec 01, 2021 | -4.34% | $-0.0630 | $1.4520 | $1.4820 | $1.3700 | $1.3890 | $15.89M | 11,079,662.00 | 47,204 |
DODO — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.34%
$1.3890
2
+1.59%
$1.4100
3
-8.00%
$1.2990
4
-20.91%
$1.0250
5
-9.46%
$0.9280
6
+4.84%
$0.9740
7
-1.54%
$0.9580
8
+1.57%
$0.9730
9
-8.13%
$0.8930
10
-4.81%
$0.8510
11
+5.88%
$0.9010
12
+2.11%
$0.9210
13
-11.73%
$0.8130
14
+2.58%
$0.8360
15
+1.32%
$0.8460
16
-0.59%
$0.8420
17
-2.73%
$0.8180
18
+3.79%
$0.8500
19
-2.82%
$0.8260
20
-1.82%
$0.8110
21
+6.40%
$0.8650
22
+3.94%
$0.8980
23
+6.23%
$0.9550
24
-4.92%
$0.9090
25
+3.63%
$0.9410
26
+6.48%
$1.0020
27
+1.50%
$1.0170
28
-10.42%
$0.9110
29
-5.38%
$0.8620
30
+0.12%
$0.8630
31
-2.20%
$0.8430
DODO — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in December 2021.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.