DODO Monthly Summary - January 2025
DODO (DODOUSDT) · View full coin page
In January 2025, DODO (DODO) declined 32.18% on Binance USDT markets, moving from an open of $0.1526 to a close of $0.1035. The month's high printed at $0.1744 while the low sat at $0.0955. Traders exchanged about $54.81M in notional volume across 31 sessions (avg $1.77M/day), with realized daily volatility near 4.84%. The strongest session was Jan 17 (+6.91%), and the weakest was Jan 19 (-11.85%).
Opening Price
$0.1526
Closing Price
$0.1035
Highest Price
$0.1744
Lowest Price
$0.0955
Monthly Gain/Loss
-32.18%
Trading Volume
$54.81M
Avg Daily Volume
$1.77M
Volatility
4.84%
Market Cap
$15.42M
Best Trading Day
Jan 17
(+6.91%)
Worst Trading Day
Jan 19
(-11.85%)
Key market insights for January 2025:
DODO traded across 31 sessions with
460,210 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — January 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in January 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | +0.58% | +$0.0006 | $0.1029 | $0.1091 | $0.1015 | $0.1035 | $1.08M | 10,331,788.10 | 8,953 |
| Jan 30, 2025 | +3.63% | +$0.0036 | $0.0992 | $0.1062 | $0.0978 | $0.1028 | $1.17M | 11,411,363.10 | 10,424 |
| Jan 29, 2025 | +2.16% | +$0.0021 | $0.0972 | $0.1030 | $0.0955 | $0.0993 | $1.37M | 13,820,969.20 | 13,447 |
| Jan 28, 2025 | -6.09% | $-0.0063 | $0.1035 | $0.1054 | $0.0958 | $0.0972 | $1.00M | 9,932,962.30 | 9,564 |
| Jan 27, 2025 | -2.91% | $-0.0031 | $0.1066 | $0.1073 | $0.0955 | $0.1035 | $2.30M | 22,869,499.00 | 19,858 |
| Jan 26, 2025 | +1.42% | +$0.0015 | $0.1053 | $0.1136 | $0.1048 | $0.1068 | $1.50M | 13,739,666.20 | 13,433 |
| Jan 25, 2025 | +2.13% | +$0.0022 | $0.1031 | $0.1089 | $0.1018 | $0.1053 | $1.52M | 14,385,057.70 | 15,837 |
| Jan 24, 2025 | -7.78% | $-0.0087 | $0.1118 | $0.1133 | $0.1027 | $0.1031 | $2.14M | 19,828,988.80 | 21,356 |
| Jan 23, 2025 | -5.17% | $-0.0061 | $0.1179 | $0.1181 | $0.1072 | $0.1118 | $2.54M | 22,730,587.00 | 26,295 |
| Jan 22, 2025 | -5.99% | $-0.0075 | $0.1253 | $0.1267 | $0.1171 | $0.1178 | $1.79M | 14,827,617.50 | 19,419 |
| Jan 21, 2025 | +4.59% | +$0.0055 | $0.1199 | $0.1283 | $0.1142 | $0.1254 | $1.71M | 14,114,494.10 | 15,550 |
| Jan 20, 2025 | -3.85% | $-0.0048 | $0.1248 | $0.1306 | $0.1165 | $0.1200 | $4.06M | 33,118,743.50 | 33,211 |
| Jan 19, 2025 | -11.85% | $-0.0168 | $0.1418 | $0.1454 | $0.1226 | $0.1250 | $3.77M | 28,500,704.20 | 34,567 |
| Jan 18, 2025 | -6.33% | $-0.0096 | $0.1516 | $0.1528 | $0.1372 | $0.1420 | $1.61M | 11,300,167.10 | 12,237 |
| Jan 17, 2025 | +6.91% | +$0.0098 | $0.1418 | $0.1520 | $0.1417 | $0.1516 | $1.26M | 8,543,929.80 | 9,984 |
| Jan 16, 2025 | -2.07% | $-0.0030 | $0.1447 | $0.1456 | $0.1385 | $0.1417 | $1.75M | 12,294,788.50 | 12,947 |
| Jan 15, 2025 | +6.71% | +$0.0091 | $0.1356 | $0.1449 | $0.1312 | $0.1447 | $1.48M | 10,731,663.80 | 10,167 |
| Jan 14, 2025 | +3.83% | +$0.0050 | $0.1305 | $0.1367 | $0.1295 | $0.1355 | $959.93K | 7,203,189.10 | 7,772 |
| Jan 13, 2025 | -4.26% | $-0.0058 | $0.1363 | $0.1408 | $0.1209 | $0.1305 | $2.01M | 15,756,855.60 | 15,760 |
| Jan 12, 2025 | -2.01% | $-0.0028 | $0.1392 | $0.1410 | $0.1344 | $0.1364 | $509.34K | 3,688,907.90 | 5,409 |
| Jan 11, 2025 | -1.69% | $-0.0024 | $0.1416 | $0.1426 | $0.1359 | $0.1392 | $729.91K | 5,247,384.90 | 6,949 |
| Jan 10, 2025 | +2.01% | +$0.0028 | $0.1390 | $0.1437 | $0.1368 | $0.1418 | $1.25M | 8,891,506.00 | 9,139 |
| Jan 09, 2025 | -3.47% | $-0.0050 | $0.1440 | $0.1460 | $0.1347 | $0.1390 | $1.83M | 13,064,625.50 | 12,893 |
| Jan 08, 2025 | -3.16% | $-0.0047 | $0.1488 | $0.1515 | $0.1364 | $0.1441 | $2.58M | 17,992,088.00 | 17,855 |
| Jan 07, 2025 | -11.80% | $-0.0199 | $0.1686 | $0.1691 | $0.1485 | $0.1487 | $2.44M | 15,444,578.00 | 15,573 |
| Jan 06, 2025 | +1.14% | +$0.0019 | $0.1667 | $0.1744 | $0.1636 | $0.1686 | $1.97M | 11,643,274.90 | 14,704 |
| Jan 05, 2025 | +0.91% | +$0.0015 | $0.1652 | $0.1684 | $0.1613 | $0.1667 | $1.34M | 8,147,093.40 | 12,733 |
| Jan 04, 2025 | -1.14% | $-0.0019 | $0.1671 | $0.1688 | $0.1633 | $0.1652 | $1.91M | 11,552,983.10 | 14,754 |
| Jan 03, 2025 | +2.77% | +$0.0045 | $0.1623 | $0.1692 | $0.1571 | $0.1668 | $1.86M | 11,375,052.30 | 13,485 |
| Jan 02, 2025 | +3.98% | +$0.0062 | $0.1559 | $0.1650 | $0.1555 | $0.1621 | $2.13M | 13,190,686.60 | 15,026 |
| Jan 01, 2025 | +1.97% | +$0.0030 | $0.1526 | $0.1569 | $0.1466 | $0.1556 | $1.22M | 8,015,624.00 | 10,909 |
DODO — January 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across January 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.97%
$0.1556
2
+3.98%
$0.1621
3
+2.77%
$0.1668
4
-1.14%
$0.1652
5
+0.91%
$0.1667
6
+1.14%
$0.1686
7
-11.80%
$0.1487
8
-3.16%
$0.1441
9
-3.47%
$0.1390
10
+2.01%
$0.1418
11
-1.69%
$0.1392
12
-2.01%
$0.1364
13
-4.26%
$0.1305
14
+3.83%
$0.1355
15
+6.71%
$0.1447
16
-2.07%
$0.1417
17
+6.91%
$0.1516
18
-6.33%
$0.1420
19
-11.85%
$0.1250
20
-3.85%
$0.1200
21
+4.59%
$0.1254
22
-5.99%
$0.1178
23
-5.17%
$0.1118
24
-7.78%
$0.1031
25
+2.13%
$0.1053
26
+1.42%
$0.1068
27
-2.91%
$0.1035
28
-6.09%
$0.0972
29
+2.16%
$0.0993
30
+3.63%
$0.1028
31
+0.58%
$0.1035
DODO — January 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in January 2025.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for January 2025
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.