DODO Monthly Summary - July 2024
DODO (DODOUSDT) · View full coin page
In July 2024, DODO (DODO) gained 2.40% on Binance USDT markets, moving from an open of $0.1291 to a close of $0.1322. The month's high printed at $0.1442 while the low sat at $0.0915. Traders exchanged about $69.10M in notional volume across 31 sessions (avg $2.23M/day), with realized daily volatility near 5.09%. The strongest session was Jul 6 (+12.20%), and the weakest was Jul 4 (-14.37%).
Opening Price
$0.1291
Closing Price
$0.1322
Highest Price
$0.1442
Lowest Price
$0.0915
Monthly Gain/Loss
+2.40%
Trading Volume
$69.10M
Avg Daily Volume
$2.23M
Volatility
5.09%
Market Cap
$15.42M
Best Trading Day
Jul 6
(+12.20%)
Worst Trading Day
Jul 4
(-14.37%)
Key market insights for July 2024:
DODO traded across 31 sessions with
782,932 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — July 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in July 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2024 | +3.52% | +$0.0045 | $0.1277 | $0.1415 | $0.1256 | $0.1322 | $4.61M | 34,031,363.50 | 47,987 |
| Jul 30, 2024 | -1.39% | $-0.0018 | $0.1295 | $0.1442 | $0.1266 | $0.1277 | $9.75M | 71,088,489.60 | 73,940 |
| Jul 29, 2024 | +2.53% | +$0.0032 | $0.1263 | $0.1387 | $0.1261 | $0.1295 | $5.00M | 37,402,993.90 | 44,293 |
| Jul 28, 2024 | -2.62% | $-0.0034 | $0.1298 | $0.1310 | $0.1250 | $0.1264 | $1.34M | 10,470,811.50 | 14,392 |
| Jul 27, 2024 | +0.78% | +$0.0010 | $0.1287 | $0.1350 | $0.1270 | $0.1297 | $2.44M | 18,559,361.10 | 24,974 |
| Jul 26, 2024 | +10.09% | +$0.0118 | $0.1169 | $0.1296 | $0.1160 | $0.1287 | $3.11M | 24,991,523.70 | 34,200 |
| Jul 25, 2024 | +0.52% | +$0.0006 | $0.1163 | $0.1179 | $0.1122 | $0.1169 | $1.55M | 13,462,966.00 | 19,844 |
| Jul 24, 2024 | -0.34% | $-0.0004 | $0.1166 | $0.1216 | $0.1150 | $0.1162 | $1.25M | 10,638,875.40 | 13,022 |
| Jul 23, 2024 | -5.05% | $-0.0062 | $0.1228 | $0.1246 | $0.1153 | $0.1166 | $1.60M | 13,392,422.90 | 17,390 |
| Jul 22, 2024 | -6.19% | $-0.0081 | $0.1309 | $0.1315 | $0.1221 | $0.1228 | $1.34M | 10,648,517.50 | 13,730 |
| Jul 21, 2024 | +2.99% | +$0.0038 | $0.1270 | $0.1315 | $0.1223 | $0.1308 | $1.78M | 13,993,583.30 | 18,910 |
| Jul 20, 2024 | -1.01% | $-0.0013 | $0.1282 | $0.1365 | $0.1254 | $0.1269 | $4.02M | 30,896,176.60 | 33,480 |
| Jul 19, 2024 | +6.57% | +$0.0079 | $0.1203 | $0.1297 | $0.1167 | $0.1282 | $2.14M | 17,597,161.80 | 28,676 |
| Jul 18, 2024 | -2.59% | $-0.0032 | $0.1235 | $0.1244 | $0.1174 | $0.1203 | $1.70M | 13,993,354.10 | 20,773 |
| Jul 17, 2024 | -2.22% | $-0.0028 | $0.1263 | $0.1285 | $0.1213 | $0.1235 | $1.42M | 11,282,721.90 | 19,466 |
| Jul 16, 2024 | -1.33% | $-0.0017 | $0.1280 | $0.1292 | $0.1193 | $0.1263 | $2.66M | 21,346,877.80 | 31,962 |
| Jul 15, 2024 | +6.94% | +$0.0083 | $0.1196 | $0.1284 | $0.1191 | $0.1279 | $1.58M | 12,840,209.20 | 17,523 |
| Jul 14, 2024 | +3.46% | +$0.0040 | $0.1156 | $0.1204 | $0.1144 | $0.1196 | $927.86K | 7,965,879.80 | 11,338 |
| Jul 13, 2024 | +0.79% | +$0.0009 | $0.1146 | $0.1168 | $0.1134 | $0.1155 | $842.33K | 7,335,160.10 | 11,287 |
| Jul 12, 2024 | +2.14% | +$0.0024 | $0.1123 | $0.1153 | $0.1089 | $0.1147 | $1.36M | 12,170,919.00 | 17,806 |
| Jul 11, 2024 | -1.66% | $-0.0019 | $0.1142 | $0.1189 | $0.1119 | $0.1123 | $1.35M | 11,673,972.50 | 20,054 |
| Jul 10, 2024 | +1.87% | +$0.0021 | $0.1122 | $0.1168 | $0.1103 | $0.1143 | $1.07M | 9,404,495.20 | 18,169 |
| Jul 09, 2024 | +1.17% | +$0.0013 | $0.1110 | $0.1143 | $0.1095 | $0.1123 | $1.26M | 11,279,859.40 | 22,088 |
| Jul 08, 2024 | +3.44% | +$0.0037 | $0.1075 | $0.1163 | $0.1031 | $0.1112 | $2.43M | 22,029,113.70 | 36,674 |
| Jul 07, 2024 | -8.13% | $-0.0095 | $0.1169 | $0.1176 | $0.1066 | $0.1074 | $1.23M | 10,949,483.90 | 20,963 |
| Jul 06, 2024 | +12.20% | +$0.0127 | $0.1041 | $0.1209 | $0.1024 | $0.1168 | $1.91M | 17,173,147.20 | 28,363 |
| Jul 05, 2024 | +1.07% | +$0.0011 | $0.1030 | $0.1056 | $0.0915 | $0.1041 | $2.75M | 27,872,402.90 | 43,016 |
| Jul 04, 2024 | -14.37% | $-0.0173 | $0.1204 | $0.1215 | $0.1018 | $0.1031 | $3.19M | 28,504,776.50 | 33,733 |
| Jul 03, 2024 | -3.76% | $-0.0047 | $0.1251 | $0.1259 | $0.1190 | $0.1204 | $1.51M | 12,398,522.40 | 21,140 |
| Jul 02, 2024 | -0.24% | $-0.0003 | $0.1254 | $0.1267 | $0.1223 | $0.1251 | $882.81K | 7,084,966.20 | 10,725 |
| Jul 01, 2024 | -2.71% | $-0.0035 | $0.1291 | $0.1305 | $0.1242 | $0.1256 | $1.10M | 8,643,848.30 | 13,014 |
DODO — July 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across July 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.71%
$0.1256
2
-0.24%
$0.1251
3
-3.76%
$0.1204
4
-14.37%
$0.1031
5
+1.07%
$0.1041
6
+12.20%
$0.1168
7
-8.13%
$0.1074
8
+3.44%
$0.1112
9
+1.17%
$0.1123
10
+1.87%
$0.1143
11
-1.66%
$0.1123
12
+2.14%
$0.1147
13
+0.79%
$0.1155
14
+3.46%
$0.1196
15
+6.94%
$0.1279
16
-1.33%
$0.1263
17
-2.22%
$0.1235
18
-2.59%
$0.1203
19
+6.57%
$0.1282
20
-1.01%
$0.1269
21
+2.99%
$0.1308
22
-6.19%
$0.1228
23
-5.05%
$0.1166
24
-0.34%
$0.1162
25
+0.52%
$0.1169
26
+10.09%
$0.1287
27
+0.78%
$0.1297
28
-2.62%
$0.1264
29
+2.53%
$0.1295
30
-1.39%
$0.1277
31
+3.52%
$0.1322
DODO — July 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in July 2024.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for July 2024
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.