DODO Monthly Summary - January 2024
DODO (DODOUSDT) · View full coin page
In January 2024, DODO (DODO) declined 20.85% on Binance USDT markets, moving from an open of $0.2000 to a close of $0.1583. The month's high printed at $0.2175 while the low sat at $0.1505. Traders exchanged about $82.67M in notional volume across 31 sessions (avg $2.67M/day), with realized daily volatility near 4.97%. The strongest session was Jan 10 (+14.29%), and the weakest was Jan 5 (-8.84%).
Opening Price
$0.2000
Closing Price
$0.1583
Highest Price
$0.2175
Lowest Price
$0.1505
Monthly Gain/Loss
-20.85%
Trading Volume
$82.67M
Avg Daily Volume
$2.67M
Volatility
4.97%
Market Cap
$15.42M
Best Trading Day
Jan 10
(+14.29%)
Worst Trading Day
Jan 5
(-8.84%)
Key market insights for January 2024:
DODO traded across 31 sessions with
795,966 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -3.18% | $-0.0052 | $0.1635 | $0.1665 | $0.1570 | $0.1583 | $1.93M | 11,900,783.40 | 21,232 |
| Jan 30, 2024 | -2.80% | $-0.0047 | $0.1680 | $0.1694 | $0.1625 | $0.1633 | $971.35K | 5,825,001.60 | 10,661 |
| Jan 29, 2024 | +4.54% | +$0.0073 | $0.1607 | $0.1685 | $0.1598 | $0.1680 | $1.12M | 6,789,188.50 | 11,533 |
| Jan 28, 2024 | -4.35% | $-0.0073 | $0.1680 | $0.1696 | $0.1592 | $0.1607 | $934.56K | 5,673,735.40 | 8,594 |
| Jan 27, 2024 | +3.07% | +$0.0050 | $0.1631 | $0.1685 | $0.1604 | $0.1681 | $812.43K | 4,944,279.80 | 7,987 |
| Jan 26, 2024 | +3.04% | +$0.0048 | $0.1580 | $0.1652 | $0.1569 | $0.1628 | $1.07M | 6,599,914.10 | 9,965 |
| Jan 25, 2024 | -2.04% | $-0.0033 | $0.1615 | $0.1620 | $0.1538 | $0.1582 | $973.36K | 6,168,053.30 | 12,182 |
| Jan 24, 2024 | -0.19% | $-0.0003 | $0.1620 | $0.1639 | $0.1578 | $0.1617 | $1.36M | 8,458,510.20 | 14,476 |
| Jan 23, 2024 | -0.92% | $-0.0015 | $0.1634 | $0.1680 | $0.1521 | $0.1619 | $2.25M | 14,162,134.20 | 21,598 |
| Jan 22, 2024 | -6.58% | $-0.0115 | $0.1749 | $0.1762 | $0.1629 | $0.1634 | $1.75M | 10,388,354.90 | 18,636 |
| Jan 21, 2024 | -2.45% | $-0.0044 | $0.1793 | $0.1823 | $0.1743 | $0.1749 | $1.15M | 6,417,266.60 | 12,177 |
| Jan 20, 2024 | +3.04% | +$0.0053 | $0.1742 | $0.1799 | $0.1716 | $0.1795 | $1.20M | 6,835,473.10 | 15,113 |
| Jan 19, 2024 | -4.60% | $-0.0084 | $0.1827 | $0.1832 | $0.1662 | $0.1743 | $1.99M | 11,436,959.60 | 20,578 |
| Jan 18, 2024 | -7.77% | $-0.0154 | $0.1982 | $0.1990 | $0.1787 | $0.1828 | $2.36M | 12,519,274.30 | 29,427 |
| Jan 17, 2024 | +3.02% | +$0.0058 | $0.1923 | $0.2022 | $0.1909 | $0.1981 | $4.11M | 20,809,965.90 | 28,723 |
| Jan 16, 2024 | +3.89% | +$0.0072 | $0.1850 | $0.1948 | $0.1823 | $0.1922 | $2.44M | 12,896,372.30 | 18,035 |
| Jan 15, 2024 | +2.72% | +$0.0049 | $0.1801 | $0.1893 | $0.1788 | $0.1850 | $2.31M | 12,482,702.60 | 17,307 |
| Jan 14, 2024 | -4.46% | $-0.0084 | $0.1884 | $0.1919 | $0.1800 | $0.1800 | $1.81M | 9,668,253.90 | 13,235 |
| Jan 13, 2024 | +2.00% | +$0.0037 | $0.1848 | $0.1923 | $0.1792 | $0.1885 | $1.63M | 8,728,872.20 | 12,499 |
| Jan 12, 2024 | -1.70% | $-0.0032 | $0.1880 | $0.1950 | $0.1779 | $0.1848 | $3.52M | 18,696,540.70 | 24,441 |
| Jan 11, 2024 | +2.17% | +$0.0040 | $0.1840 | $0.1931 | $0.1814 | $0.1880 | $4.62M | 24,633,681.70 | 42,701 |
| Jan 10, 2024 | +14.29% | +$0.0230 | $0.1610 | $0.1865 | $0.1585 | $0.1840 | $3.83M | 22,553,471.20 | 39,859 |
| Jan 09, 2024 | -6.51% | $-0.0112 | $0.1721 | $0.1729 | $0.1541 | $0.1609 | $3.18M | 19,530,216.30 | 30,021 |
| Jan 08, 2024 | +7.03% | +$0.0113 | $0.1608 | $0.1737 | $0.1505 | $0.1721 | $2.95M | 18,283,191.20 | 30,638 |
| Jan 07, 2024 | -5.86% | $-0.0100 | $0.1706 | $0.1772 | $0.1585 | $0.1606 | $2.91M | 17,189,578.20 | 23,759 |
| Jan 06, 2024 | -6.01% | $-0.0109 | $0.1815 | $0.1815 | $0.1655 | $0.1706 | $2.66M | 15,473,990.00 | 25,487 |
| Jan 05, 2024 | -8.84% | $-0.0176 | $0.1992 | $0.2044 | $0.1743 | $0.1816 | $4.48M | 24,013,913.10 | 46,286 |
| Jan 04, 2024 | +2.37% | +$0.0046 | $0.1945 | $0.2063 | $0.1900 | $0.1991 | $4.24M | 21,321,810.60 | 45,320 |
| Jan 03, 2024 | -4.00% | $-0.0081 | $0.2026 | $0.2175 | $0.1650 | $0.1945 | $8.97M | 45,486,932.20 | 102,224 |
| Jan 02, 2024 | -0.74% | $-0.0015 | $0.2039 | $0.2110 | $0.1961 | $0.2024 | $4.27M | 20,897,758.60 | 45,042 |
| Jan 01, 2024 | +1.95% | +$0.0039 | $0.2000 | $0.2075 | $0.1918 | $0.2039 | $4.89M | 24,465,859.10 | 36,230 |
DODO — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.95%
$0.2039
2
-0.74%
$0.2024
3
-4.00%
$0.1945
4
+2.37%
$0.1991
5
-8.84%
$0.1816
6
-6.01%
$0.1706
7
-5.86%
$0.1606
8
+7.03%
$0.1721
9
-6.51%
$0.1609
10
+14.29%
$0.1840
11
+2.17%
$0.1880
12
-1.70%
$0.1848
13
+2.00%
$0.1885
14
-4.46%
$0.1800
15
+2.72%
$0.1850
16
+3.89%
$0.1922
17
+3.02%
$0.1981
18
-7.77%
$0.1828
19
-4.60%
$0.1743
20
+3.04%
$0.1795
21
-2.45%
$0.1749
22
-6.58%
$0.1634
23
-0.92%
$0.1619
24
-0.19%
$0.1617
25
-2.04%
$0.1582
26
+3.04%
$0.1628
27
+3.07%
$0.1681
28
-4.35%
$0.1607
29
+4.54%
$0.1680
30
-2.80%
$0.1633
31
-3.18%
$0.1583
DODO — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in January 2024.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.