DODO Monthly Summary - August 2022
DODO (DODOUSDT) · View full coin page
In August 2022, DODO (DODO) declined 26.29% on Binance USDT markets, moving from an open of $0.1731 to a close of $0.1276. The month's high printed at $0.2126 while the low sat at $0.1152. Traders exchanged about $61.14M in notional volume across 31 sessions (avg $1.97M/day), with realized daily volatility near 4.64%. The strongest session was Aug 29 (+10.82%), and the weakest was Aug 19 (-11.20%).
Opening Price
$0.1731
Closing Price
$0.1276
Highest Price
$0.2126
Lowest Price
$0.1152
Monthly Gain/Loss
-26.29%
Trading Volume
$61.14M
Avg Daily Volume
$1.97M
Volatility
4.64%
Market Cap
$15.42M
Best Trading Day
Aug 29
(+10.82%)
Worst Trading Day
Aug 19
(-11.20%)
Key market insights for August 2022:
DODO traded across 31 sessions with
330,168 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — August 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in August 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2022 | -0.23% | $-0.0003 | $0.1279 | $0.1331 | $0.1266 | $0.1276 | $788.83K | 6,049,955.20 | 5,490 |
| Aug 30, 2022 | -2.67% | $-0.0035 | $0.1311 | $0.1342 | $0.1241 | $0.1276 | $1.33M | 10,241,647.70 | 7,008 |
| Aug 29, 2022 | +10.82% | +$0.0128 | $0.1183 | $0.1343 | $0.1152 | $0.1311 | $988.76K | 7,968,369.10 | 6,439 |
| Aug 28, 2022 | -5.29% | $-0.0066 | $0.1248 | $0.1272 | $0.1171 | $0.1182 | $1.02M | 8,220,933.40 | 6,576 |
| Aug 27, 2022 | -2.27% | $-0.0029 | $0.1275 | $0.1301 | $0.1211 | $0.1246 | $1.09M | 8,662,175.30 | 7,305 |
| Aug 26, 2022 | -9.65% | $-0.0136 | $0.1409 | $0.1409 | $0.1259 | $0.1273 | $1.61M | 12,020,546.20 | 9,342 |
| Aug 25, 2022 | +0.00% | +$0.0000 | $0.1408 | $0.1475 | $0.1386 | $0.1408 | $1.43M | 10,090,039.80 | 7,448 |
| Aug 24, 2022 | +0.72% | +$0.0010 | $0.1398 | $0.1428 | $0.1356 | $0.1408 | $997.53K | 7,156,594.20 | 5,726 |
| Aug 23, 2022 | +1.97% | +$0.0027 | $0.1370 | $0.1422 | $0.1346 | $0.1397 | $1.41M | 10,152,249.10 | 8,195 |
| Aug 22, 2022 | -1.51% | $-0.0021 | $0.1391 | $0.1399 | $0.1267 | $0.1370 | $2.36M | 17,692,765.20 | 11,464 |
| Aug 21, 2022 | +6.34% | +$0.0083 | $0.1310 | $0.1402 | $0.1290 | $0.1393 | $2.32M | 17,003,835.30 | 11,889 |
| Aug 20, 2022 | +1.31% | +$0.0017 | $0.1293 | $0.1396 | $0.1270 | $0.1310 | $2.21M | 16,469,314.10 | 14,428 |
| Aug 19, 2022 | -11.20% | $-0.0163 | $0.1456 | $0.1464 | $0.1290 | $0.1293 | $2.46M | 17,951,043.00 | 15,400 |
| Aug 18, 2022 | -8.54% | $-0.0136 | $0.1592 | $0.1635 | $0.1420 | $0.1456 | $1.73M | 11,254,870.50 | 10,541 |
| Aug 17, 2022 | -5.13% | $-0.0086 | $0.1676 | $0.1739 | $0.1557 | $0.1590 | $1.73M | 10,566,915.20 | 11,283 |
| Aug 16, 2022 | -0.18% | $-0.0003 | $0.1679 | $0.1696 | $0.1630 | $0.1676 | $1.27M | 7,620,943.00 | 7,850 |
| Aug 15, 2022 | -1.75% | $-0.0030 | $0.1710 | $0.1772 | $0.1659 | $0.1680 | $1.90M | 11,187,178.00 | 9,553 |
| Aug 14, 2022 | -2.84% | $-0.0050 | $0.1760 | $0.1844 | $0.1651 | $0.1710 | $2.74M | 15,451,564.50 | 13,487 |
| Aug 13, 2022 | -2.66% | $-0.0048 | $0.1807 | $0.1845 | $0.1752 | $0.1759 | $1.65M | 9,197,277.20 | 7,409 |
| Aug 12, 2022 | +1.97% | +$0.0035 | $0.1774 | $0.1849 | $0.1751 | $0.1809 | $2.32M | 12,864,410.30 | 11,636 |
| Aug 11, 2022 | -2.47% | $-0.0045 | $0.1820 | $0.1878 | $0.1759 | $0.1775 | $1.98M | 10,877,174.10 | 9,627 |
| Aug 10, 2022 | +6.13% | +$0.0105 | $0.1714 | $0.1834 | $0.1670 | $0.1819 | $1.95M | 11,076,280.80 | 9,627 |
| Aug 09, 2022 | -4.99% | $-0.0090 | $0.1804 | $0.1831 | $0.1674 | $0.1714 | $1.89M | 10,846,483.20 | 10,148 |
| Aug 08, 2022 | -0.82% | $-0.0015 | $0.1819 | $0.1876 | $0.1792 | $0.1804 | $1.71M | 9,280,818.80 | 9,792 |
| Aug 07, 2022 | +0.78% | +$0.0014 | $0.1805 | $0.1859 | $0.1680 | $0.1819 | $1.40M | 7,717,026.50 | 6,936 |
| Aug 06, 2022 | -2.06% | $-0.0038 | $0.1843 | $0.1867 | $0.1801 | $0.1805 | $1.22M | 6,637,635.00 | 6,551 |
| Aug 05, 2022 | +6.65% | +$0.0115 | $0.1729 | $0.1896 | $0.1716 | $0.1844 | $3.29M | 18,026,636.70 | 15,561 |
| Aug 04, 2022 | +1.47% | +$0.0025 | $0.1704 | $0.1776 | $0.1680 | $0.1729 | $1.68M | 9,727,294.60 | 9,880 |
| Aug 03, 2022 | -0.64% | $-0.0011 | $0.1719 | $0.1795 | $0.1664 | $0.1708 | $1.78M | 10,206,267.00 | 9,479 |
| Aug 02, 2022 | -3.32% | $-0.0059 | $0.1775 | $0.1784 | $0.1637 | $0.1716 | $2.53M | 14,877,490.20 | 13,649 |
| Aug 01, 2022 | +2.60% | +$0.0045 | $0.1731 | $0.2126 | $0.1710 | $0.1776 | $8.38M | 44,429,525.50 | 40,449 |
DODO — August 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across August 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.60%
$0.1776
2
-3.32%
$0.1716
3
-0.64%
$0.1708
4
+1.47%
$0.1729
5
+6.65%
$0.1844
6
-2.06%
$0.1805
7
+0.78%
$0.1819
8
-0.82%
$0.1804
9
-4.99%
$0.1714
10
+6.13%
$0.1819
11
-2.47%
$0.1775
12
+1.97%
$0.1809
13
-2.66%
$0.1759
14
-2.84%
$0.1710
15
-1.75%
$0.1680
16
-0.18%
$0.1676
17
-5.13%
$0.1590
18
-8.54%
$0.1456
19
-11.20%
$0.1293
20
+1.31%
$0.1310
21
+6.34%
$0.1393
22
-1.51%
$0.1370
23
+1.97%
$0.1397
24
+0.72%
$0.1408
25
+0.00%
$0.1408
26
-9.65%
$0.1273
27
-2.27%
$0.1246
28
-5.29%
$0.1182
29
+10.82%
$0.1311
30
-2.67%
$0.1276
31
-0.23%
$0.1276
DODO — August 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in August 2022.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for August 2022
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.