DODO Monthly Summary - February 2021
DODO (DODOUSDT) · View full coin page
In February 2021, DODO (DODO) gained 29.84% on Binance USDT markets, moving from an open of $2.7880 to a close of $3.6200. The month's high printed at $10.0000 while the low sat at $2.7880. Traders exchanged about $1.39B in notional volume across 11 sessions (avg $126.23M/day), with realized daily volatility near 8.50%. The strongest session was Feb 18 (+123.28%), and the weakest was Feb 22 (-17.00%).
DODO — February 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in February 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Feb 28, 2021 | -13.48% | $-0.5640 | $4.1840 | $4.2650 | $3.2860 | $3.6200 | $25.35M | 6,995,247.33 | 81,245 |
| Feb 27, 2021 | +5.20% | +$0.2070 | $3.9770 | $4.6300 | $3.9590 | $4.1840 | $31.12M | 7,254,370.91 | 99,261 |
| Feb 26, 2021 | -6.61% | $-0.2820 | $4.2640 | $4.3790 | $3.7100 | $3.9820 | $31.11M | 7,663,337.64 | 93,597 |
| Feb 25, 2021 | -12.53% | $-0.6110 | $4.8760 | $5.2670 | $4.2210 | $4.2650 | $33.66M | 7,043,735.11 | 104,469 |
| Feb 24, 2021 | +0.64% | +$0.0310 | $4.8370 | $5.6600 | $4.4730 | $4.8680 | $50.80M | 9,970,601.06 | 158,982 |
| Feb 23, 2021 | -14.99% | $-0.8530 | $5.6910 | $5.7180 | $3.5000 | $4.8380 | $77.77M | 16,912,968.14 | 213,269 |
| Feb 22, 2021 | -17.00% | $-1.1630 | $6.8430 | $7.0700 | $4.4900 | $5.6800 | $101.71M | 17,358,528.48 | 304,657 |
| Feb 21, 2021 | +5.24% | +$0.3410 | $6.5030 | $7.4500 | $6.2100 | $6.8440 | $100.59M | 14,878,262.06 | 298,748 |
| Feb 20, 2021 | +4.47% | +$0.2780 | $6.2250 | $8.7500 | $5.7620 | $6.5030 | $319.88M | 44,571,514.58 | 716,659 |
| Feb 19, 2021 | +123.28% | +$3.4370 | $2.7880 | $10.0000 | $2.7880 | $6.2250 | $308.30M | 45,525,167.60 | 661,782 |
| Feb 18, 2021 | +123.28% | +$3.4370 | $2.7880 | $10.0000 | $2.7880 | $6.2250 | $308.30M | 45,525,167.60 | 661,782 |
DODO — February 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across February 2021.
DODO — February 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in February 2021.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for February 2021
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.