DODO Monthly Summary - July 2023
DODO (DODOUSDT) · View full coin page
In July 2023, DODO (DODO) declined 7.58% on Binance USDT markets, moving from an open of $0.0989 to a close of $0.0914. The month's high printed at $0.1073 while the low sat at $0.0878. Traders exchanged about $21.89M in notional volume across 31 sessions (avg $706.29K/day), with realized daily volatility near 3.19%. The strongest session was Jul 13 (+10.21%), and the weakest was Jul 6 (-6.06%).
Opening Price
$0.0989
Closing Price
$0.0914
Highest Price
$0.1073
Lowest Price
$0.0878
Monthly Gain/Loss
-7.58%
Trading Volume
$21.89M
Avg Daily Volume
$706.29K
Volatility
3.19%
Market Cap
$15.42M
Best Trading Day
Jul 13
(+10.21%)
Worst Trading Day
Jul 6
(-6.06%)
Key market insights for July 2023:
DODO traded across 31 sessions with
174,408 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | -0.87% | $-0.0008 | $0.0922 | $0.0951 | $0.0906 | $0.0914 | $542.52K | 5,836,296.00 | 3,727 |
| Jul 30, 2023 | -2.74% | $-0.0026 | $0.0948 | $0.0953 | $0.0912 | $0.0922 | $552.71K | 5,917,700.40 | 3,416 |
| Jul 29, 2023 | +2.16% | +$0.0020 | $0.0927 | $0.0948 | $0.0925 | $0.0947 | $297.53K | 3,170,562.40 | 2,603 |
| Jul 28, 2023 | +0.65% | +$0.0006 | $0.0922 | $0.0941 | $0.0917 | $0.0928 | $284.72K | 3,069,532.80 | 2,716 |
| Jul 27, 2023 | +0.44% | +$0.0004 | $0.0918 | $0.0945 | $0.0912 | $0.0922 | $422.15K | 4,552,004.30 | 3,944 |
| Jul 26, 2023 | +0.11% | +$0.0001 | $0.0918 | $0.0929 | $0.0901 | $0.0919 | $334.98K | 3,657,050.10 | 3,222 |
| Jul 25, 2023 | +0.33% | +$0.0003 | $0.0914 | $0.0930 | $0.0904 | $0.0917 | $335.41K | 3,662,694.60 | 3,307 |
| Jul 24, 2023 | -4.99% | $-0.0048 | $0.0962 | $0.0963 | $0.0900 | $0.0914 | $493.03K | 5,310,242.70 | 4,094 |
| Jul 23, 2023 | +2.44% | +$0.0023 | $0.0941 | $0.0975 | $0.0932 | $0.0964 | $603.22K | 6,319,750.30 | 4,578 |
| Jul 22, 2023 | -1.78% | $-0.0017 | $0.0957 | $0.0978 | $0.0924 | $0.0940 | $692.13K | 7,257,602.60 | 5,643 |
| Jul 21, 2023 | -0.10% | $-0.0001 | $0.0956 | $0.0975 | $0.0947 | $0.0955 | $524.25K | 5,468,816.00 | 4,722 |
| Jul 20, 2023 | -0.21% | $-0.0002 | $0.0957 | $0.0988 | $0.0945 | $0.0955 | $715.51K | 7,403,959.40 | 5,434 |
| Jul 19, 2023 | -0.93% | $-0.0009 | $0.0966 | $0.0980 | $0.0954 | $0.0957 | $590.73K | 6,104,075.70 | 4,847 |
| Jul 18, 2023 | -3.49% | $-0.0035 | $0.1002 | $0.1025 | $0.0949 | $0.0967 | $1.32M | 13,460,987.60 | 8,815 |
| Jul 17, 2023 | +6.48% | +$0.0061 | $0.0942 | $0.1020 | $0.0938 | $0.1003 | $2.28M | 23,085,363.50 | 16,624 |
| Jul 16, 2023 | -4.27% | $-0.0042 | $0.0984 | $0.0986 | $0.0936 | $0.0942 | $679.61K | 7,061,419.80 | 5,610 |
| Jul 15, 2023 | -1.30% | $-0.0013 | $0.0997 | $0.1008 | $0.0977 | $0.0984 | $452.11K | 4,554,006.20 | 3,801 |
| Jul 14, 2023 | -1.87% | $-0.0019 | $0.1016 | $0.1058 | $0.0957 | $0.0997 | $1.60M | 15,708,662.20 | 11,146 |
| Jul 13, 2023 | +10.21% | +$0.0094 | $0.0921 | $0.1036 | $0.0904 | $0.1015 | $1.39M | 14,117,033.10 | 11,168 |
| Jul 12, 2023 | -0.32% | $-0.0003 | $0.0924 | $0.0946 | $0.0910 | $0.0921 | $445.29K | 4,801,104.20 | 4,011 |
| Jul 11, 2023 | -0.22% | $-0.0002 | $0.0927 | $0.0937 | $0.0878 | $0.0925 | $706.47K | 7,660,571.20 | 8,649 |
| Jul 10, 2023 | -0.11% | $-0.0001 | $0.0928 | $0.0954 | $0.0902 | $0.0927 | $686.64K | 7,427,067.40 | 5,271 |
| Jul 09, 2023 | -2.01% | $-0.0019 | $0.0947 | $0.0957 | $0.0924 | $0.0928 | $314.74K | 3,350,119.90 | 3,905 |
| Jul 08, 2023 | +0.11% | +$0.0001 | $0.0947 | $0.0962 | $0.0933 | $0.0948 | $343.74K | 3,623,373.00 | 2,790 |
| Jul 07, 2023 | +1.94% | +$0.0018 | $0.0929 | $0.0965 | $0.0922 | $0.0947 | $405.17K | 4,296,274.40 | 2,831 |
| Jul 06, 2023 | -6.06% | $-0.0060 | $0.0990 | $0.1018 | $0.0929 | $0.0930 | $869.98K | 8,956,682.60 | 7,101 |
| Jul 05, 2023 | -4.15% | $-0.0043 | $0.1035 | $0.1055 | $0.0985 | $0.0992 | $700.69K | 6,915,956.00 | 5,060 |
| Jul 04, 2023 | -1.15% | $-0.0012 | $0.1046 | $0.1060 | $0.1022 | $0.1034 | $836.52K | 8,010,291.90 | 5,756 |
| Jul 03, 2023 | +3.36% | +$0.0034 | $0.1012 | $0.1073 | $0.1008 | $0.1046 | $1.32M | 12,611,986.80 | 11,114 |
| Jul 02, 2023 | -0.20% | $-0.0002 | $0.1014 | $0.1015 | $0.0971 | $0.1012 | $500.19K | 5,043,703.10 | 4,121 |
| Jul 01, 2023 | +2.53% | +$0.0025 | $0.0989 | $0.1023 | $0.0985 | $0.1014 | $660.53K | 6,575,858.10 | 4,382 |
DODO — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.53%
$0.1014
2
-0.20%
$0.1012
3
+3.36%
$0.1046
4
-1.15%
$0.1034
5
-4.15%
$0.0992
6
-6.06%
$0.0930
7
+1.94%
$0.0947
8
+0.11%
$0.0948
9
-2.01%
$0.0928
10
-0.11%
$0.0927
11
-0.22%
$0.0925
12
-0.32%
$0.0921
13
+10.21%
$0.1015
14
-1.87%
$0.0997
15
-1.30%
$0.0984
16
-4.27%
$0.0942
17
+6.48%
$0.1003
18
-3.49%
$0.0967
19
-0.93%
$0.0957
20
-0.21%
$0.0955
21
-0.10%
$0.0955
22
-1.78%
$0.0940
23
+2.44%
$0.0964
24
-4.99%
$0.0914
25
+0.33%
$0.0917
26
+0.11%
$0.0919
27
+0.44%
$0.0922
28
+0.65%
$0.0928
29
+2.16%
$0.0947
30
-2.74%
$0.0922
31
-0.87%
$0.0914
DODO — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in July 2023.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.