DODO Monthly Summary - October 2022
DODO (DODOUSDT) · View full coin page
In October 2022, DODO (DODO) gained 4.56% on Binance USDT markets, moving from an open of $0.1272 to a close of $0.1330. The month's high printed at $0.1868 while the low sat at $0.1068. Traders exchanged about $81.89M in notional volume across 31 sessions (avg $2.64M/day), with realized daily volatility near 3.38%. The strongest session was Oct 2 (+10.45%), and the weakest was Oct 10 (-6.82%).
Opening Price
$0.1272
Closing Price
$0.1330
Highest Price
$0.1868
Lowest Price
$0.1068
Monthly Gain/Loss
+4.56%
Trading Volume
$81.89M
Avg Daily Volume
$2.64M
Volatility
3.38%
Market Cap
$15.42M
Best Trading Day
Oct 2
(+10.45%)
Worst Trading Day
Oct 10
(-6.82%)
Key market insights for October 2022:
DODO traded across 31 sessions with
445,437 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — October 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in October 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2022 | +0.08% | +$0.0001 | $0.1329 | $0.1337 | $0.1287 | $0.1330 | $876.48K | 6,657,904.30 | 6,492 |
| Oct 30, 2022 | -2.43% | $-0.0033 | $0.1360 | $0.1399 | $0.1311 | $0.1327 | $1.37M | 10,072,702.70 | 9,971 |
| Oct 29, 2022 | +4.21% | +$0.0055 | $0.1305 | $0.1379 | $0.1305 | $0.1360 | $1.21M | 9,025,532.80 | 8,950 |
| Oct 28, 2022 | +0.69% | +$0.0009 | $0.1298 | $0.1323 | $0.1254 | $0.1307 | $970.85K | 7,537,167.70 | 6,715 |
| Oct 27, 2022 | -1.82% | $-0.0024 | $0.1321 | $0.1390 | $0.1293 | $0.1297 | $1.24M | 9,267,170.50 | 8,760 |
| Oct 26, 2022 | +1.07% | +$0.0014 | $0.1308 | $0.1365 | $0.1296 | $0.1322 | $1.59M | 11,929,061.40 | 9,221 |
| Oct 25, 2022 | +1.40% | +$0.0018 | $0.1289 | $0.1339 | $0.1266 | $0.1307 | $2.20M | 16,990,444.50 | 12,923 |
| Oct 24, 2022 | +2.96% | +$0.0037 | $0.1252 | $0.1306 | $0.1230 | $0.1289 | $1.30M | 10,317,777.70 | 8,714 |
| Oct 23, 2022 | +1.54% | +$0.0019 | $0.1232 | $0.1264 | $0.1214 | $0.1251 | $645.20K | 5,211,151.60 | 4,809 |
| Oct 22, 2022 | -0.16% | $-0.0002 | $0.1234 | $0.1284 | $0.1216 | $0.1232 | $1.74M | 13,984,146.10 | 9,978 |
| Oct 21, 2022 | +2.15% | +$0.0026 | $0.1207 | $0.1235 | $0.1132 | $0.1233 | $1.07M | 9,060,262.20 | 8,555 |
| Oct 20, 2022 | +1.77% | +$0.0021 | $0.1187 | $0.1286 | $0.1183 | $0.1208 | $1.14M | 9,224,138.20 | 8,938 |
| Oct 19, 2022 | -4.42% | $-0.0055 | $0.1245 | $0.1256 | $0.1183 | $0.1190 | $913.23K | 7,492,483.10 | 6,218 |
| Oct 18, 2022 | -2.05% | $-0.0026 | $0.1270 | $0.1287 | $0.1215 | $0.1244 | $1.26M | 10,079,750.80 | 7,679 |
| Oct 17, 2022 | -1.17% | $-0.0015 | $0.1286 | $0.1295 | $0.1234 | $0.1271 | $1.66M | 13,216,921.00 | 9,033 |
| Oct 16, 2022 | +8.52% | +$0.0101 | $0.1185 | $0.1421 | $0.1185 | $0.1286 | $6.00M | 46,940,200.80 | 29,502 |
| Oct 15, 2022 | -0.59% | $-0.0007 | $0.1191 | $0.1206 | $0.1150 | $0.1184 | $1.86M | 15,740,898.00 | 9,541 |
| Oct 14, 2022 | +2.15% | +$0.0025 | $0.1164 | $0.1243 | $0.1164 | $0.1189 | $1.77M | 14,708,885.70 | 8,383 |
| Oct 13, 2022 | -1.27% | $-0.0015 | $0.1179 | $0.1194 | $0.1068 | $0.1164 | $1.17M | 10,305,740.80 | 8,198 |
| Oct 12, 2022 | -0.25% | $-0.0003 | $0.1181 | $0.1204 | $0.1166 | $0.1178 | $407.99K | 3,448,110.60 | 3,884 |
| Oct 11, 2022 | -2.07% | $-0.0025 | $0.1205 | $0.1215 | $0.1168 | $0.1180 | $989.19K | 8,315,425.00 | 6,598 |
| Oct 10, 2022 | -6.82% | $-0.0088 | $0.1291 | $0.1311 | $0.1201 | $0.1203 | $875.62K | 7,004,889.60 | 6,275 |
| Oct 09, 2022 | -1.45% | $-0.0019 | $0.1311 | $0.1328 | $0.1285 | $0.1292 | $535.51K | 4,111,811.10 | 4,076 |
| Oct 08, 2022 | +0.92% | +$0.0012 | $0.1300 | $0.1347 | $0.1299 | $0.1312 | $1.07M | 8,118,353.10 | 7,393 |
| Oct 07, 2022 | -0.38% | $-0.0005 | $0.1306 | $0.1325 | $0.1272 | $0.1301 | $1.15M | 8,842,945.50 | 9,270 |
| Oct 06, 2022 | -1.28% | $-0.0017 | $0.1323 | $0.1364 | $0.1295 | $0.1306 | $1.37M | 10,363,808.80 | 13,755 |
| Oct 05, 2022 | -2.58% | $-0.0035 | $0.1359 | $0.1411 | $0.1317 | $0.1324 | $2.44M | 17,977,715.60 | 17,137 |
| Oct 04, 2022 | -3.21% | $-0.0045 | $0.1404 | $0.1437 | $0.1347 | $0.1359 | $3.01M | 21,730,770.50 | 17,564 |
| Oct 03, 2022 | -2.37% | $-0.0034 | $0.1437 | $0.1489 | $0.1353 | $0.1403 | $10.89M | 77,270,285.10 | 47,537 |
| Oct 02, 2022 | +10.45% | +$0.0136 | $0.1301 | $0.1868 | $0.1254 | $0.1437 | $26.02M | 166,225,390.50 | 112,944 |
| Oct 01, 2022 | +2.12% | +$0.0027 | $0.1272 | $0.1370 | $0.1247 | $0.1299 | $3.13M | 23,873,396.50 | 16,424 |
DODO — October 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across October 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.12%
$0.1299
2
+10.45%
$0.1437
3
-2.37%
$0.1403
4
-3.21%
$0.1359
5
-2.58%
$0.1324
6
-1.28%
$0.1306
7
-0.38%
$0.1301
8
+0.92%
$0.1312
9
-1.45%
$0.1292
10
-6.82%
$0.1203
11
-2.07%
$0.1180
12
-0.25%
$0.1178
13
-1.27%
$0.1164
14
+2.15%
$0.1189
15
-0.59%
$0.1184
16
+8.52%
$0.1286
17
-1.17%
$0.1271
18
-2.05%
$0.1244
19
-4.42%
$0.1190
20
+1.77%
$0.1208
21
+2.15%
$0.1233
22
-0.16%
$0.1232
23
+1.54%
$0.1251
24
+2.96%
$0.1289
25
+1.40%
$0.1307
26
+1.07%
$0.1322
27
-1.82%
$0.1297
28
+0.69%
$0.1307
29
+4.21%
$0.1360
30
-2.43%
$0.1327
31
+0.08%
$0.1330
DODO — October 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in October 2022.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for October 2022
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.