DODO Monthly Summary - January 2026
DODO (DODOUSDT) · View full coin page
In January 2026, DODO (DODO) declined 1.68% on Binance USDT markets, moving from an open of $0.0179 to a close of $0.0176. The month's high printed at $0.0231 while the low sat at $0.0155. Traders exchanged about $32.69M in notional volume across 31 sessions (avg $1.05M/day), with realized daily volatility near 4.37%. The strongest session was Jan 26 (+12.50%), and the weakest was Jan 18 (-8.25%).
Opening Price
$0.0179
Closing Price
$0.0176
Highest Price
$0.0231
Lowest Price
$0.0155
Monthly Gain/Loss
-1.68%
Trading Volume
$32.69M
Avg Daily Volume
$1.05M
Volatility
4.37%
Market Cap
$15.42M
Best Trading Day
Jan 26
(+12.50%)
Worst Trading Day
Jan 18
(-8.25%)
Key market insights for January 2026:
DODO traded across 31 sessions with
263,795 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -6.38% | $-0.0012 | $0.0188 | $0.0191 | $0.0155 | $0.0176 | $894.23K | 51,069,467.50 | 8,542 |
| Jan 30, 2026 | +0.00% | +$0.0000 | $0.0188 | $0.0204 | $0.0185 | $0.0188 | $1.53M | 78,838,638.00 | 12,415 |
| Jan 29, 2026 | +1.62% | +$0.0003 | $0.0185 | $0.0225 | $0.0179 | $0.0188 | $4.09M | 204,179,096.90 | 31,341 |
| Jan 28, 2026 | +0.54% | +$0.0001 | $0.0184 | $0.0192 | $0.0180 | $0.0185 | $586.86K | 31,591,220.80 | 5,129 |
| Jan 27, 2026 | -2.66% | $-0.0005 | $0.0188 | $0.0190 | $0.0177 | $0.0183 | $1.15M | 63,901,417.50 | 8,819 |
| Jan 26, 2026 | +12.50% | +$0.0021 | $0.0168 | $0.0231 | $0.0167 | $0.0189 | $7.86M | 390,170,470.70 | 52,414 |
| Jan 25, 2026 | -2.34% | $-0.0004 | $0.0171 | $0.0172 | $0.0165 | $0.0167 | $307.65K | 18,331,829.10 | 4,041 |
| Jan 24, 2026 | -1.16% | $-0.0002 | $0.0173 | $0.0175 | $0.0171 | $0.0171 | $110.20K | 6,381,383.50 | 1,431 |
| Jan 23, 2026 | +0.00% | +$0.0000 | $0.0172 | $0.0176 | $0.0170 | $0.0172 | $226.62K | 13,110,665.00 | 2,489 |
| Jan 22, 2026 | -2.26% | $-0.0004 | $0.0177 | $0.0179 | $0.0171 | $0.0173 | $277.00K | 15,871,089.40 | 2,013 |
| Jan 21, 2026 | +5.33% | +$0.0009 | $0.0169 | $0.0180 | $0.0168 | $0.0178 | $326.65K | 18,716,409.80 | 3,507 |
| Jan 20, 2026 | -3.43% | $-0.0006 | $0.0175 | $0.0176 | $0.0167 | $0.0169 | $449.56K | 26,144,893.70 | 2,772 |
| Jan 19, 2026 | -1.12% | $-0.0002 | $0.0178 | $0.0178 | $0.0155 | $0.0176 | $932.70K | 55,017,688.20 | 8,749 |
| Jan 18, 2026 | -8.25% | $-0.0016 | $0.0194 | $0.0195 | $0.0175 | $0.0178 | $888.50K | 47,379,722.90 | 8,172 |
| Jan 17, 2026 | +3.19% | +$0.0006 | $0.0188 | $0.0227 | $0.0186 | $0.0194 | $3.77M | 181,177,434.20 | 29,357 |
| Jan 16, 2026 | +3.30% | +$0.0006 | $0.0182 | $0.0189 | $0.0180 | $0.0188 | $246.13K | 13,406,322.00 | 2,880 |
| Jan 15, 2026 | -4.71% | $-0.0009 | $0.0191 | $0.0193 | $0.0180 | $0.0182 | $354.73K | 19,027,432.80 | 4,450 |
| Jan 14, 2026 | -2.06% | $-0.0004 | $0.0194 | $0.0200 | $0.0187 | $0.0190 | $432.62K | 22,393,711.40 | 4,977 |
| Jan 13, 2026 | +8.33% | +$0.0015 | $0.0180 | $0.0196 | $0.0180 | $0.0195 | $381.20K | 20,308,422.70 | 3,661 |
| Jan 12, 2026 | -1.10% | $-0.0002 | $0.0182 | $0.0185 | $0.0176 | $0.0180 | $301.70K | 16,671,820.40 | 3,463 |
| Jan 11, 2026 | -2.67% | $-0.0005 | $0.0187 | $0.0190 | $0.0179 | $0.0182 | $230.71K | 12,406,367.20 | 2,415 |
| Jan 10, 2026 | -1.58% | $-0.0003 | $0.0190 | $0.0192 | $0.0185 | $0.0187 | $155.70K | 8,200,412.50 | 1,892 |
| Jan 09, 2026 | -0.52% | $-0.0001 | $0.0192 | $0.0194 | $0.0188 | $0.0191 | $239.51K | 12,556,756.00 | 2,434 |
| Jan 08, 2026 | -2.05% | $-0.0004 | $0.0195 | $0.0198 | $0.0184 | $0.0191 | $477.31K | 25,110,580.70 | 5,362 |
| Jan 07, 2026 | -2.99% | $-0.0006 | $0.0201 | $0.0206 | $0.0193 | $0.0195 | $564.68K | 28,300,830.90 | 6,106 |
| Jan 06, 2026 | +0.50% | +$0.0001 | $0.0199 | $0.0204 | $0.0192 | $0.0200 | $774.05K | 38,908,244.10 | 8,239 |
| Jan 05, 2026 | +5.26% | +$0.0010 | $0.0190 | $0.0201 | $0.0185 | $0.0200 | $517.73K | 27,145,617.50 | 5,119 |
| Jan 04, 2026 | +2.15% | +$0.0004 | $0.0186 | $0.0194 | $0.0186 | $0.0190 | $854.42K | 45,182,128.80 | 6,183 |
| Jan 03, 2026 | -6.97% | $-0.0014 | $0.0201 | $0.0203 | $0.0186 | $0.0187 | $555.57K | 29,046,941.10 | 7,020 |
| Jan 02, 2026 | +3.09% | +$0.0006 | $0.0194 | $0.0202 | $0.0190 | $0.0200 | $506.74K | 26,037,393.50 | 4,976 |
| Jan 01, 2026 | +8.38% | +$0.0015 | $0.0179 | $0.0210 | $0.0178 | $0.0194 | $2.69M | 138,284,789.70 | 13,427 |
DODO — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.38%
$0.0194
2
+3.09%
$0.0200
3
-6.97%
$0.0187
4
+2.15%
$0.0190
5
+5.26%
$0.0200
6
+0.50%
$0.0200
7
-2.99%
$0.0195
8
-2.05%
$0.0191
9
-0.52%
$0.0191
10
-1.58%
$0.0187
11
-2.67%
$0.0182
12
-1.10%
$0.0180
13
+8.33%
$0.0195
14
-2.06%
$0.0190
15
-4.71%
$0.0182
16
+3.30%
$0.0188
17
+3.19%
$0.0194
18
-8.25%
$0.0178
19
-1.12%
$0.0176
20
-3.43%
$0.0169
21
+5.33%
$0.0178
22
-2.26%
$0.0173
23
+0.00%
$0.0172
24
-1.16%
$0.0171
25
-2.34%
$0.0167
26
+12.50%
$0.0189
27
-2.66%
$0.0183
28
+0.54%
$0.0185
29
+1.62%
$0.0188
30
+0.00%
$0.0188
31
-6.38%
$0.0176
DODO — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in January 2026.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.