DODO Monthly Summary - May 2026
DODO (DODOUSDT) · View full coin page
In May 2026, DODO (DODO) declined 4.01% on Binance USDT markets, moving from an open of $0.0185 to a close of $0.0177. The month's high printed at $0.0258 while the low sat at $0.0162. Traders exchanged about $38.40M in notional volume across 31 sessions (avg $1.24M/day), with realized daily volatility near 6.67%. The strongest session was May 21 (+14.72%), and the weakest was May 22 (-23.90%).
Opening Price
$0.0185
Closing Price
$0.0177
Highest Price
$0.0258
Lowest Price
$0.0162
Monthly Gain/Loss
-4.01%
Trading Volume
$38.40M
Avg Daily Volume
$1.24M
Volatility
6.67%
Market Cap
$15.42M
Best Trading Day
May 21
(+14.72%)
Worst Trading Day
May 22
(-23.90%)
Key market insights for May 2026:
DODO traded across 31 sessions with
498,180 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | -0.78% | $-0.0001 | $0.0179 | $0.0182 | $0.0172 | $0.0177 | $294.69K | 16,676,855.70 | 3,755 |
| May 30, 2026 | +3.85% | +$0.0007 | $0.0172 | $0.0188 | $0.0165 | $0.0178 | $781.31K | 43,923,106.10 | 9,157 |
| May 29, 2026 | -1.44% | $-0.0003 | $0.0174 | $0.0180 | $0.0170 | $0.0172 | $340.27K | 19,197,377.10 | 3,909 |
| May 28, 2026 | -4.46% | $-0.0008 | $0.0182 | $0.0192 | $0.0173 | $0.0174 | $876.18K | 48,103,090.80 | 12,431 |
| May 27, 2026 | +1.06% | +$0.0002 | $0.0180 | $0.0184 | $0.0174 | $0.0182 | $432.74K | 24,137,735.40 | 5,322 |
| May 26, 2026 | -0.66% | $-0.0001 | $0.0181 | $0.0185 | $0.0176 | $0.0180 | $766.83K | 42,824,762.70 | 8,671 |
| May 25, 2026 | +7.42% | +$0.0013 | $0.0169 | $0.0189 | $0.0168 | $0.0181 | $1.22M | 68,420,930.80 | 13,064 |
| May 24, 2026 | -7.26% | $-0.0013 | $0.0182 | $0.0183 | $0.0164 | $0.0169 | $617.55K | 35,133,218.50 | 6,027 |
| May 23, 2026 | +1.91% | +$0.0003 | $0.0178 | $0.0205 | $0.0173 | $0.0182 | $2.81M | 150,248,320.60 | 42,226 |
| May 22, 2026 | -23.90% | $-0.0056 | $0.0235 | $0.0255 | $0.0175 | $0.0179 | $4.94M | 240,214,318.30 | 57,327 |
| May 21, 2026 | +14.72% | +$0.0030 | $0.0205 | $0.0242 | $0.0199 | $0.0235 | $2.95M | 132,913,560.10 | 32,286 |
| May 20, 2026 | +7.92% | +$0.0015 | $0.0190 | $0.0209 | $0.0187 | $0.0205 | $1.11M | 56,041,096.30 | 14,837 |
| May 19, 2026 | +3.61% | +$0.0007 | $0.0183 | $0.0209 | $0.0183 | $0.0190 | $1.26M | 65,804,634.20 | 19,108 |
| May 18, 2026 | +6.72% | +$0.0012 | $0.0171 | $0.0193 | $0.0169 | $0.0183 | $1.13M | 62,289,658.00 | 10,152 |
| May 17, 2026 | -6.30% | $-0.0012 | $0.0183 | $0.0190 | $0.0162 | $0.0171 | $828.45K | 46,024,604.70 | 9,917 |
| May 16, 2026 | -2.20% | $-0.0004 | $0.0187 | $0.0215 | $0.0181 | $0.0183 | $4.61M | 232,648,674.50 | 57,202 |
| May 15, 2026 | -4.69% | $-0.0009 | $0.0196 | $0.0217 | $0.0176 | $0.0187 | $2.54M | 131,818,185.50 | 29,703 |
| May 14, 2026 | +7.82% | +$0.0014 | $0.0182 | $0.0258 | $0.0178 | $0.0196 | $7.60M | 334,302,627.50 | 119,493 |
| May 13, 2026 | -8.47% | $-0.0017 | $0.0198 | $0.0202 | $0.0180 | $0.0182 | $338.39K | 17,945,299.40 | 4,064 |
| May 12, 2026 | -4.66% | $-0.0010 | $0.0208 | $0.0210 | $0.0198 | $0.0198 | $303.78K | 15,026,057.10 | 4,610 |
| May 11, 2026 | -0.81% | $-0.0002 | $0.0210 | $0.0210 | $0.0203 | $0.0208 | $308.33K | 14,912,294.90 | 5,222 |
| May 10, 2026 | +3.61% | +$0.0007 | $0.0202 | $0.0212 | $0.0200 | $0.0210 | $263.83K | 12,811,730.40 | 2,671 |
| May 09, 2026 | +1.30% | +$0.0003 | $0.0200 | $0.0207 | $0.0197 | $0.0203 | $362.77K | 17,921,985.30 | 2,909 |
| May 08, 2026 | +3.05% | +$0.0006 | $0.0193 | $0.0202 | $0.0190 | $0.0199 | $221.93K | 11,421,595.00 | 3,072 |
| May 07, 2026 | +1.79% | +$0.0003 | $0.0190 | $0.0195 | $0.0184 | $0.0194 | $146.91K | 7,712,117.40 | 2,356 |
| May 06, 2026 | -0.83% | $-0.0002 | $0.0192 | $0.0196 | $0.0189 | $0.0191 | $202.35K | 10,489,809.60 | 3,088 |
| May 05, 2026 | +0.00% | +$0.0000 | $0.0192 | $0.0196 | $0.0191 | $0.0192 | $134.76K | 6,966,440.90 | 1,929 |
| May 04, 2026 | -1.94% | $-0.0004 | $0.0196 | $0.0200 | $0.0192 | $0.0192 | $195.21K | 9,909,714.90 | 2,347 |
| May 03, 2026 | -0.86% | $-0.0002 | $0.0198 | $0.0198 | $0.0194 | $0.0196 | $158.07K | 8,055,078.70 | 2,762 |
| May 02, 2026 | +5.17% | +$0.0010 | $0.0188 | $0.0200 | $0.0187 | $0.0197 | $503.63K | 25,635,012.40 | 6,465 |
| May 01, 2026 | +1.63% | +$0.0003 | $0.0185 | $0.0192 | $0.0185 | $0.0188 | $143.99K | 7,624,827.30 | 2,098 |
DODO — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.63%
$0.0188
2
+5.17%
$0.0197
3
-0.86%
$0.0196
4
-1.94%
$0.0192
5
+0.00%
$0.0192
6
-0.83%
$0.0191
7
+1.79%
$0.0194
8
+3.05%
$0.0199
9
+1.30%
$0.0203
10
+3.61%
$0.0210
11
-0.81%
$0.0208
12
-4.66%
$0.0198
13
-8.47%
$0.0182
14
+7.82%
$0.0196
15
-4.69%
$0.0187
16
-2.20%
$0.0183
17
-6.30%
$0.0171
18
+6.72%
$0.0183
19
+3.61%
$0.0190
20
+7.92%
$0.0205
21
+14.72%
$0.0235
22
-23.90%
$0.0179
23
+1.91%
$0.0182
24
-7.26%
$0.0169
25
+7.42%
$0.0181
26
-0.66%
$0.0180
27
+1.06%
$0.0182
28
-4.46%
$0.0174
29
-1.44%
$0.0172
30
+3.85%
$0.0178
31
-0.78%
$0.0177
DODO — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in May 2026.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.