DODO Monthly Summary - October 2023
DODO (DODOUSDT) · View full coin page
In October 2023, DODO (DODO) gained 12.60% on Binance USDT markets, moving from an open of $0.0984 to a close of $0.1108. The month's high printed at $0.1175 while the low sat at $0.0908. Traders exchanged about $64.76M in notional volume across 31 sessions (avg $2.09M/day), with realized daily volatility near 3.20%. The strongest session was Oct 3 (+7.68%), and the weakest was Oct 9 (-4.90%).
Opening Price
$0.0984
Closing Price
$0.1108
Highest Price
$0.1175
Lowest Price
$0.0908
Monthly Gain/Loss
+12.60%
Trading Volume
$64.76M
Avg Daily Volume
$2.09M
Volatility
3.20%
Market Cap
$15.42M
Best Trading Day
Oct 3
(+7.68%)
Worst Trading Day
Oct 9
(-4.90%)
Key market insights for October 2023:
DODO traded across 31 sessions with
530,320 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — October 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in October 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2023 | -3.48% | $-0.0040 | $0.1148 | $0.1156 | $0.1073 | $0.1108 | $1.36M | 12,170,920.70 | 13,397 |
| Oct 30, 2023 | +1.87% | +$0.0021 | $0.1126 | $0.1155 | $0.1106 | $0.1147 | $1.67M | 14,752,127.70 | 15,928 |
| Oct 29, 2023 | +0.90% | +$0.0010 | $0.1115 | $0.1175 | $0.1094 | $0.1125 | $2.87M | 25,136,120.70 | 24,791 |
| Oct 28, 2023 | +5.99% | +$0.0063 | $0.1052 | $0.1131 | $0.1050 | $0.1115 | $1.60M | 14,451,229.20 | 16,698 |
| Oct 27, 2023 | -1.87% | $-0.0020 | $0.1072 | $0.1086 | $0.1035 | $0.1052 | $916.92K | 8,630,068.70 | 10,260 |
| Oct 26, 2023 | -2.01% | $-0.0022 | $0.1094 | $0.1113 | $0.1017 | $0.1072 | $2.18M | 20,223,356.10 | 21,262 |
| Oct 25, 2023 | +2.62% | +$0.0028 | $0.1068 | $0.1100 | $0.1033 | $0.1096 | $1.29M | 12,057,063.70 | 13,516 |
| Oct 24, 2023 | +1.81% | +$0.0019 | $0.1048 | $0.1097 | $0.1026 | $0.1067 | $2.74M | 25,789,442.00 | 22,903 |
| Oct 23, 2023 | +5.65% | +$0.0056 | $0.0991 | $0.1052 | $0.0980 | $0.1047 | $1.63M | 16,141,571.50 | 14,564 |
| Oct 22, 2023 | +1.12% | +$0.0011 | $0.0981 | $0.1000 | $0.0960 | $0.0992 | $857.27K | 8,775,304.60 | 7,348 |
| Oct 21, 2023 | +3.27% | +$0.0031 | $0.0949 | $0.0996 | $0.0942 | $0.0980 | $638.45K | 6,561,659.20 | 6,574 |
| Oct 20, 2023 | +0.96% | +$0.0009 | $0.0940 | $0.0967 | $0.0934 | $0.0949 | $607.01K | 6,360,778.10 | 6,621 |
| Oct 19, 2023 | +1.84% | +$0.0017 | $0.0922 | $0.0958 | $0.0908 | $0.0939 | $937.11K | 10,036,905.10 | 9,574 |
| Oct 18, 2023 | -4.65% | $-0.0045 | $0.0967 | $0.0969 | $0.0922 | $0.0922 | $865.49K | 9,117,291.20 | 9,481 |
| Oct 17, 2023 | -3.98% | $-0.0040 | $0.1006 | $0.1016 | $0.0951 | $0.0966 | $1.04M | 10,558,651.70 | 8,402 |
| Oct 16, 2023 | +0.90% | +$0.0009 | $0.0997 | $0.1040 | $0.0993 | $0.1006 | $1.21M | 11,871,177.70 | 11,325 |
| Oct 15, 2023 | +1.74% | +$0.0017 | $0.0979 | $0.1042 | $0.0975 | $0.0996 | $2.85M | 28,030,647.40 | 21,266 |
| Oct 14, 2023 | +0.31% | +$0.0003 | $0.0977 | $0.0997 | $0.0957 | $0.0980 | $792.88K | 8,110,239.20 | 8,181 |
| Oct 13, 2023 | +1.24% | +$0.0012 | $0.0964 | $0.0994 | $0.0958 | $0.0976 | $1.12M | 11,453,129.20 | 11,853 |
| Oct 12, 2023 | +0.52% | +$0.0005 | $0.0959 | $0.0967 | $0.0931 | $0.0964 | $809.17K | 8,523,832.70 | 7,862 |
| Oct 11, 2023 | -0.62% | $-0.0006 | $0.0965 | $0.0974 | $0.0935 | $0.0959 | $1.25M | 13,175,446.60 | 10,522 |
| Oct 10, 2023 | -2.53% | $-0.0025 | $0.0990 | $0.0996 | $0.0951 | $0.0965 | $1.10M | 11,324,667.10 | 10,502 |
| Oct 09, 2023 | -4.90% | $-0.0051 | $0.1041 | $0.1084 | $0.0968 | $0.0990 | $3.43M | 33,552,146.60 | 24,560 |
| Oct 08, 2023 | -0.29% | $-0.0003 | $0.1044 | $0.1066 | $0.1019 | $0.1041 | $1.89M | 18,151,320.20 | 13,461 |
| Oct 07, 2023 | -3.06% | $-0.0033 | $0.1077 | $0.1086 | $0.1023 | $0.1044 | $1.70M | 16,199,009.20 | 11,863 |
| Oct 06, 2023 | +4.77% | +$0.0049 | $0.1028 | $0.1097 | $0.1024 | $0.1077 | $2.02M | 19,036,765.50 | 16,782 |
| Oct 05, 2023 | -3.66% | $-0.0039 | $0.1067 | $0.1123 | $0.1001 | $0.1028 | $3.94M | 37,004,181.30 | 29,421 |
| Oct 04, 2023 | -2.38% | $-0.0026 | $0.1093 | $0.1150 | $0.1034 | $0.1067 | $9.55M | 87,584,096.90 | 64,720 |
| Oct 03, 2023 | +7.68% | +$0.0078 | $0.1015 | $0.1125 | $0.0997 | $0.1093 | $6.08M | 57,126,226.80 | 45,499 |
| Oct 02, 2023 | -2.96% | $-0.0031 | $0.1046 | $0.1053 | $0.0988 | $0.1015 | $1.65M | 16,187,154.10 | 12,468 |
| Oct 01, 2023 | +6.10% | +$0.0060 | $0.0984 | $0.1077 | $0.0973 | $0.1044 | $4.17M | 40,299,940.70 | 28,716 |
DODO — October 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across October 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.10%
$0.1044
2
-2.96%
$0.1015
3
+7.68%
$0.1093
4
-2.38%
$0.1067
5
-3.66%
$0.1028
6
+4.77%
$0.1077
7
-3.06%
$0.1044
8
-0.29%
$0.1041
9
-4.90%
$0.0990
10
-2.53%
$0.0965
11
-0.62%
$0.0959
12
+0.52%
$0.0964
13
+1.24%
$0.0976
14
+0.31%
$0.0980
15
+1.74%
$0.0996
16
+0.90%
$0.1006
17
-3.98%
$0.0966
18
-4.65%
$0.0922
19
+1.84%
$0.0939
20
+0.96%
$0.0949
21
+3.27%
$0.0980
22
+1.12%
$0.0992
23
+5.65%
$0.1047
24
+1.81%
$0.1067
25
+2.62%
$0.1096
26
-2.01%
$0.1072
27
-1.87%
$0.1052
28
+5.99%
$0.1115
29
+0.90%
$0.1125
30
+1.87%
$0.1147
31
-3.48%
$0.1108
DODO — October 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in October 2023.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for October 2023
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.