DODO Monthly Summary - August 2024
DODO (DODOUSDT) · View full coin page
In August 2024, DODO (DODO) declined 17.25% on Binance USDT markets, moving from an open of $0.1322 to a close of $0.1094. The month's high printed at $0.1461 while the low sat at $0.0800. Traders exchanged about $86.83M in notional volume across 31 sessions (avg $2.80M/day), with realized daily volatility near 7.74%. The strongest session was Aug 18 (+26.22%), and the weakest was Aug 19 (-11.71%).
Opening Price
$0.1322
Closing Price
$0.1094
Highest Price
$0.1461
Lowest Price
$0.0800
Monthly Gain/Loss
-17.25%
Trading Volume
$86.83M
Avg Daily Volume
$2.80M
Volatility
7.74%
Market Cap
$15.42M
Best Trading Day
Aug 18
(+26.22%)
Worst Trading Day
Aug 19
(-11.71%)
Key market insights for August 2024:
DODO traded across 31 sessions with
720,498 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — August 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in August 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2024 | -1.88% | $-0.0021 | $0.1115 | $0.1138 | $0.1086 | $0.1094 | $527.63K | 4,753,871.20 | 6,544 |
| Aug 30, 2024 | -1.85% | $-0.0021 | $0.1136 | $0.1140 | $0.1054 | $0.1115 | $1.62M | 14,737,995.00 | 14,013 |
| Aug 29, 2024 | +0.00% | +$0.0000 | $0.1136 | $0.1188 | $0.1113 | $0.1136 | $1.33M | 11,537,852.40 | 11,631 |
| Aug 28, 2024 | -1.04% | $-0.0012 | $0.1149 | $0.1185 | $0.1093 | $0.1137 | $2.14M | 18,752,443.50 | 15,785 |
| Aug 27, 2024 | -8.45% | $-0.0106 | $0.1255 | $0.1324 | $0.1124 | $0.1149 | $4.53M | 36,456,132.30 | 29,964 |
| Aug 26, 2024 | -8.00% | $-0.0109 | $0.1363 | $0.1373 | $0.1234 | $0.1254 | $2.78M | 21,454,666.40 | 19,468 |
| Aug 25, 2024 | -1.09% | $-0.0015 | $0.1378 | $0.1440 | $0.1331 | $0.1363 | $3.29M | 23,784,102.70 | 25,520 |
| Aug 24, 2024 | -1.78% | $-0.0025 | $0.1404 | $0.1461 | $0.1362 | $0.1379 | $3.04M | 21,590,749.90 | 23,211 |
| Aug 23, 2024 | +12.77% | +$0.0159 | $0.1245 | $0.1442 | $0.1213 | $0.1404 | $7.24M | 53,324,937.60 | 48,132 |
| Aug 22, 2024 | -1.97% | $-0.0025 | $0.1270 | $0.1295 | $0.1218 | $0.1245 | $1.70M | 13,613,595.00 | 13,742 |
| Aug 21, 2024 | +0.71% | +$0.0009 | $0.1261 | $0.1328 | $0.1237 | $0.1270 | $3.70M | 29,068,016.40 | 27,831 |
| Aug 20, 2024 | +8.43% | +$0.0098 | $0.1163 | $0.1364 | $0.1163 | $0.1261 | $9.07M | 71,351,946.00 | 55,794 |
| Aug 19, 2024 | -11.71% | $-0.0154 | $0.1315 | $0.1345 | $0.1064 | $0.1161 | $9.79M | 83,944,319.70 | 71,232 |
| Aug 18, 2024 | +26.22% | +$0.0273 | $0.1041 | $0.1395 | $0.1025 | $0.1314 | $9.11M | 74,286,392.20 | 79,923 |
| Aug 17, 2024 | +5.58% | +$0.0055 | $0.0986 | $0.1042 | $0.0981 | $0.1041 | $476.24K | 4,702,000.20 | 5,138 |
| Aug 16, 2024 | -3.14% | $-0.0032 | $0.1019 | $0.1021 | $0.0954 | $0.0987 | $766.55K | 7,717,200.50 | 8,440 |
| Aug 15, 2024 | -4.32% | $-0.0046 | $0.1065 | $0.1078 | $0.1006 | $0.1019 | $794.17K | 7,616,209.70 | 7,650 |
| Aug 14, 2024 | -1.93% | $-0.0021 | $0.1087 | $0.1101 | $0.1045 | $0.1066 | $796.13K | 7,372,016.20 | 7,280 |
| Aug 13, 2024 | +1.68% | +$0.0018 | $0.1070 | $0.1096 | $0.1042 | $0.1088 | $794.81K | 7,454,709.00 | 8,511 |
| Aug 12, 2024 | +4.70% | +$0.0048 | $0.1022 | $0.1107 | $0.1007 | $0.1070 | $1.27M | 12,028,397.20 | 12,288 |
| Aug 11, 2024 | -6.33% | $-0.0069 | $0.1090 | $0.1108 | $0.1004 | $0.1021 | $812.73K | 7,629,492.70 | 9,461 |
| Aug 10, 2024 | +1.11% | +$0.0012 | $0.1077 | $0.1104 | $0.1054 | $0.1089 | $499.15K | 4,626,715.40 | 6,273 |
| Aug 09, 2024 | -2.36% | $-0.0026 | $0.1104 | $0.1107 | $0.1056 | $0.1078 | $862.03K | 7,982,108.10 | 9,699 |
| Aug 08, 2024 | +15.71% | +$0.0150 | $0.0955 | $0.1107 | $0.0936 | $0.1105 | $1.99M | 19,557,851.10 | 18,239 |
| Aug 07, 2024 | -4.02% | $-0.0040 | $0.0995 | $0.1021 | $0.0944 | $0.0955 | $1.89M | 19,255,556.60 | 17,567 |
| Aug 06, 2024 | +3.22% | +$0.0031 | $0.0964 | $0.1047 | $0.0959 | $0.0995 | $1.49M | 14,872,977.20 | 20,242 |
| Aug 05, 2024 | -4.46% | $-0.0045 | $0.1008 | $0.1021 | $0.0800 | $0.0963 | $4.48M | 49,195,415.10 | 50,449 |
| Aug 04, 2024 | -6.57% | $-0.0071 | $0.1081 | $0.1104 | $0.0988 | $0.1010 | $1.44M | 13,775,486.20 | 16,461 |
| Aug 03, 2024 | -6.74% | $-0.0078 | $0.1158 | $0.1166 | $0.1055 | $0.1080 | $1.75M | 15,733,623.40 | 19,008 |
| Aug 02, 2024 | -8.31% | $-0.0105 | $0.1263 | $0.1279 | $0.1134 | $0.1158 | $3.31M | 27,381,081.40 | 29,143 |
| Aug 01, 2024 | -4.46% | $-0.0059 | $0.1322 | $0.1330 | $0.1140 | $0.1263 | $3.52M | 28,321,836.40 | 31,859 |
DODO — August 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across August 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.46%
$0.1263
2
-8.31%
$0.1158
3
-6.74%
$0.1080
4
-6.57%
$0.1010
5
-4.46%
$0.0963
6
+3.22%
$0.0995
7
-4.02%
$0.0955
8
+15.71%
$0.1105
9
-2.36%
$0.1078
10
+1.11%
$0.1089
11
-6.33%
$0.1021
12
+4.70%
$0.1070
13
+1.68%
$0.1088
14
-1.93%
$0.1066
15
-4.32%
$0.1019
16
-3.14%
$0.0987
17
+5.58%
$0.1041
18
+26.22%
$0.1314
19
-11.71%
$0.1161
20
+8.43%
$0.1261
21
+0.71%
$0.1270
22
-1.97%
$0.1245
23
+12.77%
$0.1404
24
-1.78%
$0.1379
25
-1.09%
$0.1363
26
-8.00%
$0.1254
27
-8.45%
$0.1149
28
-1.04%
$0.1137
29
+0.00%
$0.1136
30
-1.85%
$0.1115
31
-1.88%
$0.1094
DODO — August 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in August 2024.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for August 2024
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.