DODO Monthly Summary - December 2023
DODO (DODOUSDT) · View full coin page
In December 2023, DODO (DODO) gained 47.13% on Binance USDT markets, moving from an open of $0.1360 to a close of $0.2001. The month's high printed at $0.2616 while the low sat at $0.1246. Traders exchanged about $244.46M in notional volume across 31 sessions (avg $7.89M/day), with realized daily volatility near 6.50%. The strongest session was Dec 5 (+20.82%), and the weakest was Dec 11 (-7.75%).
Opening Price
$0.1360
Closing Price
$0.2001
Highest Price
$0.2616
Lowest Price
$0.1246
Monthly Gain/Loss
+47.13%
Trading Volume
$244.46M
Avg Daily Volume
$7.89M
Volatility
6.50%
Market Cap
$15.42M
Best Trading Day
Dec 5
(+20.82%)
Worst Trading Day
Dec 11
(-7.75%)
Key market insights for December 2023:
DODO traded across 31 sessions with
1,875,014 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
DODO — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | +0.00% | +$0.0000 | $0.2001 | $0.2114 | $0.1967 | $0.2001 | $3.95M | 19,382,978.30 | 32,668 |
| Dec 30, 2023 | +0.00% | +$0.0000 | $0.2002 | $0.2078 | $0.1911 | $0.2002 | $3.51M | 17,568,404.80 | 26,270 |
| Dec 29, 2023 | -2.72% | $-0.0056 | $0.2058 | $0.2107 | $0.1948 | $0.2002 | $4.69M | 23,058,643.10 | 40,164 |
| Dec 28, 2023 | -4.28% | $-0.0092 | $0.2151 | $0.2225 | $0.2032 | $0.2059 | $6.39M | 30,013,607.10 | 51,774 |
| Dec 27, 2023 | -7.40% | $-0.0172 | $0.2323 | $0.2384 | $0.2077 | $0.2151 | $8.62M | 39,345,219.50 | 66,382 |
| Dec 26, 2023 | +9.21% | +$0.0196 | $0.2127 | $0.2616 | $0.2030 | $0.2323 | $26.62M | 114,361,403.60 | 222,921 |
| Dec 25, 2023 | +2.31% | +$0.0048 | $0.2080 | $0.2186 | $0.2006 | $0.2128 | $9.30M | 44,555,356.00 | 68,146 |
| Dec 24, 2023 | +12.68% | +$0.0234 | $0.1845 | $0.2352 | $0.1825 | $0.2079 | $20.27M | 97,436,134.40 | 150,053 |
| Dec 23, 2023 | -3.36% | $-0.0064 | $0.1907 | $0.1922 | $0.1809 | $0.1843 | $4.76M | 25,629,639.90 | 32,881 |
| Dec 22, 2023 | +11.26% | +$0.0193 | $0.1714 | $0.2011 | $0.1680 | $0.1907 | $11.92M | 64,902,206.40 | 90,443 |
| Dec 21, 2023 | -0.17% | $-0.0003 | $0.1716 | $0.1788 | $0.1673 | $0.1713 | $9.20M | 53,539,418.40 | 65,614 |
| Dec 20, 2023 | +12.58% | +$0.0192 | $0.1526 | $0.1750 | $0.1500 | $0.1718 | $6.60M | 40,297,457.10 | 51,765 |
| Dec 19, 2023 | -1.67% | $-0.0026 | $0.1554 | $0.1603 | $0.1512 | $0.1528 | $2.72M | 17,450,327.40 | 23,495 |
| Dec 18, 2023 | -3.12% | $-0.0050 | $0.1603 | $0.1691 | $0.1459 | $0.1553 | $7.98M | 51,007,660.50 | 69,106 |
| Dec 17, 2023 | -1.23% | $-0.0020 | $0.1624 | $0.1634 | $0.1532 | $0.1604 | $3.34M | 20,946,074.30 | 28,610 |
| Dec 16, 2023 | +9.08% | +$0.0135 | $0.1487 | $0.1653 | $0.1481 | $0.1622 | $3.35M | 21,046,339.50 | 26,700 |
| Dec 15, 2023 | -6.48% | $-0.0103 | $0.1590 | $0.1595 | $0.1480 | $0.1487 | $2.06M | 13,378,584.80 | 16,367 |
| Dec 14, 2023 | +2.25% | +$0.0035 | $0.1555 | $0.1599 | $0.1505 | $0.1590 | $2.44M | 15,647,869.00 | 20,992 |
| Dec 13, 2023 | +2.10% | +$0.0032 | $0.1523 | $0.1563 | $0.1443 | $0.1555 | $2.51M | 16,719,852.50 | 28,787 |
| Dec 12, 2023 | +2.42% | +$0.0036 | $0.1486 | $0.1543 | $0.1473 | $0.1522 | $2.83M | 18,753,000.10 | 34,875 |
| Dec 11, 2023 | -7.75% | $-0.0125 | $0.1613 | $0.1618 | $0.1402 | $0.1488 | $4.57M | 30,711,392.30 | 44,103 |
| Dec 10, 2023 | -0.86% | $-0.0014 | $0.1626 | $0.1648 | $0.1557 | $0.1612 | $2.19M | 13,680,596.40 | 20,787 |
| Dec 09, 2023 | -3.39% | $-0.0057 | $0.1683 | $0.1724 | $0.1611 | $0.1626 | $4.17M | 25,070,405.90 | 43,010 |
| Dec 08, 2023 | +6.59% | +$0.0104 | $0.1579 | $0.1685 | $0.1545 | $0.1683 | $5.07M | 31,525,723.80 | 43,543 |
| Dec 07, 2023 | +0.25% | +$0.0004 | $0.1577 | $0.1621 | $0.1495 | $0.1581 | $4.99M | 31,955,117.10 | 43,044 |
| Dec 06, 2023 | -0.75% | $-0.0012 | $0.1590 | $0.1730 | $0.1480 | $0.1578 | $29.69M | 184,062,329.90 | 235,487 |
| Dec 05, 2023 | +20.82% | +$0.0274 | $0.1316 | $0.1866 | $0.1280 | $0.1590 | $39.07M | 244,033,648.60 | 216,385 |
| Dec 04, 2023 | +0.38% | +$0.0005 | $0.1310 | $0.1340 | $0.1246 | $0.1315 | $3.81M | 29,159,536.80 | 25,056 |
| Dec 03, 2023 | -2.53% | $-0.0034 | $0.1344 | $0.1349 | $0.1287 | $0.1310 | $2.28M | 17,387,168.10 | 16,882 |
| Dec 02, 2023 | +1.13% | +$0.0015 | $0.1329 | $0.1367 | $0.1318 | $0.1344 | $2.31M | 17,231,084.40 | 15,372 |
| Dec 01, 2023 | -2.28% | $-0.0031 | $0.1360 | $0.1396 | $0.1306 | $0.1329 | $3.27M | 24,425,166.90 | 23,332 |
DODO — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-2.28%
$0.1329
2
+1.13%
$0.1344
3
-2.53%
$0.1310
4
+0.38%
$0.1315
5
+20.82%
$0.1590
6
-0.75%
$0.1578
7
+0.25%
$0.1581
8
+6.59%
$0.1683
9
-3.39%
$0.1626
10
-0.86%
$0.1612
11
-7.75%
$0.1488
12
+2.42%
$0.1522
13
+2.10%
$0.1555
14
+2.25%
$0.1590
15
-6.48%
$0.1487
16
+9.08%
$0.1622
17
-1.23%
$0.1604
18
-3.12%
$0.1553
19
-1.67%
$0.1528
20
+12.58%
$0.1718
21
-0.17%
$0.1713
22
+11.26%
$0.1907
23
-3.36%
$0.1843
24
+12.68%
$0.2079
25
+2.31%
$0.2128
26
+9.21%
$0.2323
27
-7.40%
$0.2151
28
-4.28%
$0.2059
29
-2.72%
$0.2002
30
+0.00%
$0.2002
31
+0.00%
$0.2001
DODO — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in December 2023.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.