DODO Monthly Summary - July 2026
DODO (DODOUSDT) · View full coin page
In July 2026, DODO (DODO) declined 12.35% on Binance USDT markets, moving from an open of $0.0198 to a close of $0.0173. The month's high printed at $0.0298 while the low sat at $0.0153. Traders exchanged about $75.32M in notional volume across 26 sessions (avg $2.90M/day), with realized daily volatility near 11.60%. The strongest session was Jul 12 (+44.31%), and the weakest was Jul 16 (-15.51%).
DODO — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for DODO in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 26, 2026 | -7.18% | $-0.0013 | $0.0187 | $0.0190 | $0.0169 | $0.0173 | $767.05K | 43,128,633.20 | 17,941 |
| Jul 25, 2026 | -5.89% | $-0.0012 | $0.0199 | $0.0216 | $0.0183 | $0.0187 | $1.34M | 66,791,428.30 | 12,316 |
| Jul 24, 2026 | +2.68% | +$0.0005 | $0.0194 | $0.0205 | $0.0184 | $0.0199 | $906.30K | 46,694,871.80 | 10,113 |
| Jul 23, 2026 | -0.15% | $0.0000 | $0.0194 | $0.0220 | $0.0188 | $0.0194 | $3.26M | 161,614,345.20 | 32,353 |
| Jul 22, 2026 | +16.06% | +$0.0027 | $0.0168 | $0.0226 | $0.0163 | $0.0194 | $7.36M | 377,534,027.30 | 89,410 |
| Jul 21, 2026 | -5.22% | $-0.0009 | $0.0176 | $0.0178 | $0.0158 | $0.0167 | $1.89M | 113,139,243.70 | 34,713 |
| Jul 20, 2026 | -12.52% | $-0.0025 | $0.0201 | $0.0205 | $0.0176 | $0.0176 | $1.01M | 53,204,066.80 | 18,267 |
| Jul 19, 2026 | -4.95% | $-0.0011 | $0.0212 | $0.0217 | $0.0199 | $0.0202 | $1.65M | 79,494,068.70 | 23,295 |
| Jul 18, 2026 | -10.77% | $-0.0026 | $0.0238 | $0.0244 | $0.0208 | $0.0212 | $3.34M | 149,077,439.00 | 64,099 |
| Jul 17, 2026 | +8.05% | +$0.0018 | $0.0220 | $0.0256 | $0.0196 | $0.0238 | $7.43M | 324,782,473.50 | 129,373 |
| Jul 16, 2026 | -15.51% | $-0.0040 | $0.0260 | $0.0280 | $0.0209 | $0.0220 | $5.00M | 209,970,400.60 | 88,914 |
| Jul 15, 2026 | +8.30% | +$0.0020 | $0.0240 | $0.0298 | $0.0239 | $0.0260 | $15.86M | 583,457,325.40 | 240,672 |
| Jul 14, 2026 | +12.60% | +$0.0027 | $0.0213 | $0.0250 | $0.0185 | $0.0240 | $4.93M | 231,557,914.40 | 100,375 |
| Jul 13, 2026 | -8.76% | $-0.0020 | $0.0233 | $0.0251 | $0.0192 | $0.0213 | $9.65M | 430,620,539.90 | 180,779 |
| Jul 12, 2026 | +44.31% | +$0.0071 | $0.0161 | $0.0271 | $0.0159 | $0.0232 | $5.31M | 249,879,501.90 | 110,859 |
| Jul 11, 2026 | +2.22% | +$0.0004 | $0.0158 | $0.0186 | $0.0157 | $0.0161 | $1.27M | 75,255,427.20 | 34,940 |
| Jul 10, 2026 | +2.20% | +$0.0003 | $0.0155 | $0.0160 | $0.0153 | $0.0158 | $121.44K | 7,796,571.00 | 1,852 |
| Jul 09, 2026 | -2.58% | $-0.0004 | $0.0159 | $0.0161 | $0.0153 | $0.0155 | $150.87K | 9,589,872.80 | 2,764 |
| Jul 08, 2026 | -1.55% | $-0.0003 | $0.0161 | $0.0165 | $0.0154 | $0.0159 | $288.60K | 18,183,923.60 | 4,724 |
| Jul 07, 2026 | -4.90% | $-0.0008 | $0.0170 | $0.0171 | $0.0159 | $0.0161 | $286.72K | 17,351,302.60 | 5,264 |
| Jul 06, 2026 | -0.06% | $0.0000 | $0.0170 | $0.0177 | $0.0164 | $0.0170 | $346.03K | 20,330,840.20 | 6,325 |
| Jul 05, 2026 | -5.26% | $-0.0009 | $0.0179 | $0.0185 | $0.0169 | $0.0169 | $347.10K | 19,681,661.40 | 4,245 |
| Jul 04, 2026 | -6.15% | $-0.0012 | $0.0190 | $0.0194 | $0.0177 | $0.0179 | $361.75K | 19,458,548.80 | 4,374 |
| Jul 03, 2026 | -1.14% | $-0.0002 | $0.0193 | $0.0195 | $0.0186 | $0.0190 | $289.79K | 15,253,822.80 | 4,131 |
| Jul 02, 2026 | -3.41% | $-0.0007 | $0.0199 | $0.0205 | $0.0184 | $0.0193 | $926.71K | 47,596,313.50 | 10,561 |
| Jul 01, 2026 | +0.66% | +$0.0001 | $0.0198 | $0.0215 | $0.0186 | $0.0199 | $1.24M | 62,375,283.90 | 18,623 |
DODO — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for DODO across July 2026.
DODO — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for DODO in July 2026.
Monthly Summaries for DODO
Explore other months of DODO price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching DODO
Switch to a shorter timeframe or size a position using the numbers above.