SUI Monthly Summary - May 2023
Sui (SUIUSDT) · View full coin page
In May 2023, Sui (SUI) gained 874.30% on Binance USDT markets, moving from an open of $0.1000 to a close of $0.9743. The month's high printed at $2.0000 while the low sat at $0.1000. Traders exchanged about $3.23B in notional volume across 30 sessions (avg $107.55M/day), with realized daily volatility near 3.99%. The strongest session was May 2 (+1,301.60%), and the weakest was May 11 (-8.92%).
Opening Price
$0.1000
Closing Price
$0.9743
Highest Price
$2.0000
Lowest Price
$0.1000
Monthly Gain/Loss
+874.30%
Trading Volume
$3.23B
Avg Daily Volume
$107.55M
Volatility
3.99%
Market Cap
$-1,376,217,386.00
Best Trading Day
May 2
(+1,301.60%)
Worst Trading Day
May 11
(-8.92%)
Key market insights for May 2023:
Sui traded across 30 sessions with
7,942,865 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — May 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in May 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2023 | -2.67% | $-0.0267 | $1.0010 | $1.0097 | $0.9429 | $0.9743 | $32.72M | 33,706,491.50 | 96,783 |
| May 30, 2023 | -3.66% | $-0.0380 | $1.0391 | $1.0619 | $0.9893 | $1.0011 | $44.61M | 43,521,177.60 | 121,903 |
| May 29, 2023 | -2.14% | $-0.0227 | $1.0619 | $1.1000 | $1.0225 | $1.0392 | $70.99M | 66,909,993.10 | 167,035 |
| May 28, 2023 | +6.38% | +$0.0637 | $0.9980 | $1.0729 | $0.9926 | $1.0617 | $39.17M | 37,999,706.80 | 101,557 |
| May 27, 2023 | +0.70% | +$0.0069 | $0.9911 | $1.0176 | $0.9827 | $0.9980 | $21.30M | 21,366,911.70 | 60,421 |
| May 26, 2023 | +0.92% | +$0.0090 | $0.9821 | $1.0100 | $0.9627 | $0.9911 | $28.48M | 28,806,851.30 | 74,601 |
| May 25, 2023 | +0.37% | +$0.0036 | $0.9784 | $1.0103 | $0.9366 | $0.9820 | $36.78M | 37,633,870.00 | 103,385 |
| May 24, 2023 | -7.10% | $-0.0748 | $1.0532 | $1.0532 | $0.9413 | $0.9784 | $71.38M | 72,513,876.80 | 185,901 |
| May 23, 2023 | +0.30% | +$0.0031 | $1.0502 | $1.0980 | $1.0228 | $1.0533 | $36.35M | 34,139,550.20 | 100,306 |
| May 22, 2023 | -2.12% | $-0.0227 | $1.0729 | $1.0781 | $1.0337 | $1.0502 | $32.42M | 30,744,865.30 | 88,020 |
| May 21, 2023 | -4.55% | $-0.0511 | $1.1241 | $1.1530 | $1.0510 | $1.0730 | $40.61M | 36,820,639.00 | 107,978 |
| May 20, 2023 | -0.57% | $-0.0064 | $1.1304 | $1.1343 | $1.1080 | $1.1240 | $18.11M | 16,142,067.70 | 60,867 |
| May 19, 2023 | -0.96% | $-0.0109 | $1.1413 | $1.1494 | $1.1153 | $1.1304 | $28.46M | 25,089,190.20 | 79,860 |
| May 18, 2023 | -5.90% | $-0.0716 | $1.2131 | $1.2245 | $1.1266 | $1.1415 | $47.52M | 40,533,612.50 | 135,553 |
| May 17, 2023 | +4.09% | +$0.0477 | $1.1654 | $1.2155 | $1.1115 | $1.2131 | $75.24M | 64,546,515.10 | 196,881 |
| May 16, 2023 | -2.37% | $-0.0283 | $1.1934 | $1.2071 | $1.1405 | $1.1651 | $57.14M | 48,656,185.50 | 132,870 |
| May 15, 2023 | +2.94% | +$0.0341 | $1.1589 | $1.2548 | $1.1241 | $1.1930 | $93.18M | 76,750,994.50 | 216,116 |
| May 14, 2023 | +5.44% | +$0.0598 | $1.0993 | $1.2049 | $1.0677 | $1.1591 | $58.70M | 51,193,444.10 | 154,931 |
| May 13, 2023 | -1.40% | $-0.0156 | $1.1150 | $1.1400 | $1.0855 | $1.0994 | $39.73M | 35,948,047.80 | 106,508 |
| May 12, 2023 | +3.87% | +$0.0415 | $1.0737 | $1.1229 | $1.0130 | $1.1152 | $70.52M | 66,590,394.80 | 177,827 |
| May 11, 2023 | -8.92% | $-0.1052 | $1.1788 | $1.1819 | $1.0336 | $1.0736 | $95.46M | 86,830,478.70 | 256,948 |
| May 10, 2023 | -0.46% | $-0.0055 | $1.1842 | $1.2448 | $1.0988 | $1.1787 | $197.08M | 168,123,621.30 | 493,224 |
| May 09, 2023 | +4.09% | +$0.0465 | $1.1377 | $1.2158 | $1.0932 | $1.1842 | $97.23M | 84,746,956.60 | 271,428 |
| May 08, 2023 | -8.50% | $-0.1056 | $1.2430 | $1.2439 | $1.0222 | $1.1374 | $136.78M | 120,746,101.00 | 378,141 |
| May 07, 2023 | -6.53% | $-0.0868 | $1.3299 | $1.3469 | $1.2200 | $1.2431 | $54.27M | 41,904,640.00 | 149,622 |
| May 06, 2023 | +1.76% | +$0.0230 | $1.3067 | $1.3752 | $1.2700 | $1.3297 | $112.23M | 84,666,618.70 | 290,086 |
| May 05, 2023 | -1.80% | $-0.0239 | $1.3303 | $1.3800 | $1.2600 | $1.3064 | $143.18M | 109,103,877.30 | 365,619 |
| May 04, 2023 | -5.09% | $-0.0713 | $1.4016 | $1.4990 | $1.2961 | $1.3303 | $222.75M | 160,696,442.60 | 521,234 |
| May 03, 2023 | +1,301.60% | +$1.3016 | $0.1000 | $2.0000 | $0.1000 | $1.4016 | $612.06M | 446,598,493.40 | 1,373,630 |
| May 02, 2023 | +1,301.60% | +$1.3016 | $0.1000 | $2.0000 | $0.1000 | $1.4016 | $612.06M | 446,598,493.40 | 1,373,630 |
SUI — May 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across May 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
—
2
+1,301.60%
$1.4016
3
+1,301.60%
$1.4016
4
-5.09%
$1.3303
5
-1.80%
$1.3064
6
+1.76%
$1.3297
7
-6.53%
$1.2431
8
-8.50%
$1.1374
9
+4.09%
$1.1842
10
-0.46%
$1.1787
11
-8.92%
$1.0736
12
+3.87%
$1.1152
13
-1.40%
$1.0994
14
+5.44%
$1.1591
15
+2.94%
$1.1930
16
-2.37%
$1.1651
17
+4.09%
$1.2131
18
-5.90%
$1.1415
19
-0.96%
$1.1304
20
-0.57%
$1.1240
21
-4.55%
$1.0730
22
-2.12%
$1.0502
23
+0.30%
$1.0533
24
-7.10%
$0.9784
25
+0.37%
$0.9820
26
+0.92%
$0.9911
27
+0.70%
$0.9980
28
+6.38%
$1.0617
29
-2.14%
$1.0392
30
-3.66%
$1.0011
31
-2.67%
$0.9743
SUI — May 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in May 2023.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for May 2023
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.