SUI Monthly Summary - June 2026
Sui (SUIUSDT) · View full coin page
In June 2026, Sui (SUI) declined 22.87% on Binance USDT markets, moving from an open of $0.8954 to a close of $0.6906. The month's high printed at $0.9036 while the low sat at $0.6514. Traders exchanged about $1.17B in notional volume across 30 sessions (avg $39.04M/day), with realized daily volatility near 3.50%. The strongest session was Jun 7 (+5.64%), and the weakest was Jun 5 (-8.26%).
Opening Price
$0.8954
Closing Price
$0.6906
Highest Price
$0.9036
Lowest Price
$0.6514
Monthly Gain/Loss
-22.87%
Trading Volume
$1.17B
Avg Daily Volume
$39.04M
Volatility
3.50%
Market Cap
$-1,376,217,386.00
Best Trading Day
Jun 7
(+5.64%)
Worst Trading Day
Jun 5
(-8.26%)
Key market insights for June 2026:
Sui traded across 30 sessions with
9,438,595 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — June 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in June 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | -1.72% | $-0.0121 | $0.7027 | $0.7034 | $0.6772 | $0.6906 | $18.99M | 27,458,487.00 | 150,636 |
| Jun 29, 2026 | +3.13% | +$0.0213 | $0.6814 | $0.7085 | $0.6723 | $0.7027 | $19.04M | 27,491,669.10 | 203,929 |
| Jun 28, 2026 | -0.45% | $-0.0031 | $0.6845 | $0.6917 | $0.6707 | $0.6814 | $10.71M | 15,688,047.60 | 107,196 |
| Jun 27, 2026 | -1.98% | $-0.0138 | $0.6983 | $0.7179 | $0.6783 | $0.6845 | $22.09M | 31,466,531.40 | 158,717 |
| Jun 26, 2026 | +2.08% | +$0.0142 | $0.6840 | $0.7042 | $0.6586 | $0.6982 | $27.67M | 40,376,526.30 | 224,132 |
| Jun 25, 2026 | -0.26% | $-0.0018 | $0.6857 | $0.7019 | $0.6514 | $0.6839 | $33.01M | 48,476,716.10 | 252,281 |
| Jun 24, 2026 | -2.66% | $-0.0187 | $0.7043 | $0.7112 | $0.6526 | $0.6856 | $32.71M | 48,000,284.70 | 277,478 |
| Jun 23, 2026 | -2.15% | $-0.0155 | $0.7197 | $0.7294 | $0.6730 | $0.7042 | $31.75M | 45,454,322.70 | 283,140 |
| Jun 22, 2026 | +3.79% | +$0.0263 | $0.6935 | $0.7449 | $0.6935 | $0.7198 | $29.29M | 40,578,654.10 | 235,747 |
| Jun 21, 2026 | -2.90% | $-0.0207 | $0.7141 | $0.7150 | $0.6888 | $0.6934 | $18.50M | 26,205,693.00 | 134,908 |
| Jun 20, 2026 | -0.35% | $-0.0025 | $0.7165 | $0.7227 | $0.6969 | $0.7140 | $21.91M | 30,853,274.00 | 142,669 |
| Jun 19, 2026 | -1.80% | $-0.0131 | $0.7297 | $0.7326 | $0.7015 | $0.7166 | $18.75M | 26,270,071.90 | 163,544 |
| Jun 18, 2026 | -4.91% | $-0.0377 | $0.7673 | $0.7726 | $0.7074 | $0.7296 | $34.12M | 46,461,325.40 | 276,865 |
| Jun 17, 2026 | -3.68% | $-0.0293 | $0.7966 | $0.8195 | $0.7570 | $0.7673 | $30.30M | 38,283,035.40 | 272,152 |
| Jun 16, 2026 | +0.38% | +$0.0030 | $0.7936 | $0.8104 | $0.7722 | $0.7966 | $27.27M | 34,460,148.60 | 240,181 |
| Jun 15, 2026 | -1.18% | $-0.0095 | $0.8031 | $0.8287 | $0.7852 | $0.7936 | $42.96M | 53,277,568.70 | 370,562 |
| Jun 14, 2026 | +4.53% | +$0.0348 | $0.7683 | $0.8035 | $0.7447 | $0.8031 | $21.83M | 28,317,990.00 | 179,894 |
| Jun 13, 2026 | +2.30% | +$0.0173 | $0.7511 | $0.7771 | $0.7477 | $0.7684 | $21.14M | 27,611,633.70 | 193,335 |
| Jun 12, 2026 | -0.52% | $-0.0039 | $0.7550 | $0.7708 | $0.7453 | $0.7511 | $25.80M | 34,128,446.10 | 224,041 |
| Jun 11, 2026 | +3.92% | +$0.0285 | $0.7266 | $0.7699 | $0.7266 | $0.7551 | $29.07M | 38,617,989.50 | 281,940 |
| Jun 10, 2026 | -3.06% | $-0.0229 | $0.7495 | $0.7618 | $0.7141 | $0.7266 | $27.02M | 36,440,794.60 | 320,846 |
| Jun 09, 2026 | -0.77% | $-0.0058 | $0.7553 | $0.7625 | $0.7291 | $0.7495 | $34.89M | 46,670,488.60 | 300,762 |
| Jun 08, 2026 | -0.41% | $-0.0031 | $0.7586 | $0.7736 | $0.7286 | $0.7555 | $44.14M | 58,417,458.40 | 374,727 |
| Jun 07, 2026 | +5.64% | +$0.0405 | $0.7182 | $0.7807 | $0.7166 | $0.7587 | $65.64M | 87,601,431.30 | 556,032 |
| Jun 06, 2026 | +2.10% | +$0.0148 | $0.7033 | $0.7310 | $0.6618 | $0.7181 | $49.30M | 70,125,617.80 | 522,289 |
| Jun 05, 2026 | -8.26% | $-0.0633 | $0.7666 | $0.7687 | $0.6706 | $0.7033 | $113.48M | 159,807,417.30 | 873,808 |
| Jun 04, 2026 | -7.03% | $-0.0580 | $0.8246 | $0.8307 | $0.7477 | $0.7666 | $110.37M | 140,743,621.10 | 694,294 |
| Jun 03, 2026 | +2.00% | +$0.0162 | $0.8085 | $0.8440 | $0.7910 | $0.8247 | $76.64M | 93,053,869.50 | 470,976 |
| Jun 02, 2026 | -8.07% | $-0.0710 | $0.8795 | $0.8805 | $0.7904 | $0.8085 | $80.03M | 95,736,820.00 | 563,300 |
| Jun 01, 2026 | -1.79% | $-0.0160 | $0.8954 | $0.9036 | $0.8568 | $0.8794 | $52.74M | 60,191,448.30 | 388,214 |
SUI — June 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across June 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-1.79%
$0.8794
2
-8.07%
$0.8085
3
+2.00%
$0.8247
4
-7.03%
$0.7666
5
-8.26%
$0.7033
6
+2.10%
$0.7181
7
+5.64%
$0.7587
8
-0.41%
$0.7555
9
-0.77%
$0.7495
10
-3.06%
$0.7266
11
+3.92%
$0.7551
12
-0.52%
$0.7511
13
+2.30%
$0.7684
14
+4.53%
$0.8031
15
-1.18%
$0.7936
16
+0.38%
$0.7966
17
-3.68%
$0.7673
18
-4.91%
$0.7296
19
-1.80%
$0.7166
20
-0.35%
$0.7140
21
-2.90%
$0.6934
22
+3.79%
$0.7198
23
-2.15%
$0.7042
24
-2.66%
$0.6856
25
-0.26%
$0.6839
26
+2.08%
$0.6982
27
-1.98%
$0.6845
28
-0.45%
$0.6814
29
+3.13%
$0.7027
30
-1.72%
$0.6906
SUI — June 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in June 2026.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for June 2026
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.