SUI Monthly Summary - July 2026
Sui (SUIUSDT) · View full coin page
In July 2026, Sui (SUI) declined 1.25% on Binance USDT markets, moving from an open of $0.6907 to a close of $0.6821. The month's high printed at $0.7828 while the low sat at $0.6734. Traders exchanged about $484.48M in notional volume across 30 sessions (avg $16.15M/day), with realized daily volatility near 2.44%. The strongest session was Jul 14 (+5.60%), and the weakest was Jul 27 (-5.86%).
Opening Price
$0.6907
Closing Price
$0.6821
Highest Price
$0.7828
Lowest Price
$0.6734
Monthly Gain/Loss
-1.25%
Trading Volume
$484.48M
Avg Daily Volume
$16.15M
Volatility
2.44%
Market Cap
$-1,376,217,386.00
Best Trading Day
Jul 14
(+5.60%)
Worst Trading Day
Jul 27
(-5.86%)
Key market insights for July 2026:
Sui traded across 30 sessions with
4,031,598 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — July 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in July 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | -1.47% | $-0.0102 | $0.6923 | $0.6971 | $0.6768 | $0.6821 | $9.81M | 14,280,586.90 | 98,359 |
| Jul 29, 2026 | -0.91% | $-0.0063 | $0.6925 | $0.6976 | $0.6766 | $0.6862 | $10.88M | 15,848,926.70 | 117,392 |
| Jul 28, 2026 | +1.69% | +$0.0115 | $0.6811 | $0.6968 | $0.6734 | $0.6926 | $13.90M | 20,306,510.20 | 109,884 |
| Jul 27, 2026 | -5.86% | $-0.0424 | $0.7234 | $0.7247 | $0.6741 | $0.6810 | $18.48M | 26,316,346.00 | 158,028 |
| Jul 26, 2026 | +1.72% | +$0.0122 | $0.7111 | $0.7269 | $0.7108 | $0.7233 | $8.86M | 12,344,942.30 | 78,228 |
| Jul 25, 2026 | +0.01% | +$0.0001 | $0.7110 | $0.7178 | $0.7018 | $0.7111 | $8.97M | 12,639,724.80 | 67,251 |
| Jul 24, 2026 | -4.49% | $-0.0334 | $0.7444 | $0.7487 | $0.7073 | $0.7110 | $19.99M | 27,456,939.60 | 135,448 |
| Jul 23, 2026 | -2.68% | $-0.0205 | $0.7648 | $0.7755 | $0.7400 | $0.7443 | $15.26M | 20,171,918.70 | 124,253 |
| Jul 22, 2026 | -0.93% | $-0.0072 | $0.7720 | $0.7796 | $0.7527 | $0.7648 | $22.26M | 29,174,148.90 | 143,105 |
| Jul 21, 2026 | +0.94% | +$0.0072 | $0.7647 | $0.7783 | $0.7605 | $0.7719 | $14.33M | 18,637,049.30 | 112,348 |
| Jul 20, 2026 | +2.01% | +$0.0151 | $0.7497 | $0.7744 | $0.7393 | $0.7648 | $18.29M | 24,185,654.20 | 157,976 |
| Jul 19, 2026 | +0.82% | +$0.0061 | $0.7435 | $0.7577 | $0.7406 | $0.7496 | $10.71M | 14,310,843.10 | 82,113 |
| Jul 18, 2026 | +0.45% | +$0.0033 | $0.7401 | $0.7465 | $0.7316 | $0.7434 | $7.41M | 10,032,869.60 | 63,291 |
| Jul 17, 2026 | +0.15% | +$0.0011 | $0.7389 | $0.7500 | $0.7214 | $0.7400 | $16.43M | 22,365,598.40 | 131,068 |
| Jul 16, 2026 | -2.13% | $-0.0161 | $0.7551 | $0.7658 | $0.7330 | $0.7390 | $21.90M | 29,346,484.90 | 148,714 |
| Jul 15, 2026 | -0.96% | $-0.0073 | $0.7625 | $0.7680 | $0.7443 | $0.7552 | $15.45M | 20,417,989.40 | 127,719 |
| Jul 14, 2026 | +5.60% | +$0.0404 | $0.7220 | $0.7677 | $0.7190 | $0.7624 | $25.22M | 33,602,981.80 | 194,204 |
| Jul 13, 2026 | -1.90% | $-0.0140 | $0.7360 | $0.7471 | $0.7074 | $0.7220 | $10.66M | 14,658,467.80 | 126,414 |
| Jul 12, 2026 | +0.96% | +$0.0070 | $0.7290 | $0.7488 | $0.7216 | $0.7360 | $13.07M | 17,737,784.30 | 105,414 |
| Jul 11, 2026 | -1.34% | $-0.0099 | $0.7390 | $0.7548 | $0.7283 | $0.7291 | $14.40M | 19,365,581.40 | 117,269 |
| Jul 10, 2026 | +3.03% | +$0.0217 | $0.7172 | $0.7500 | $0.7120 | $0.7389 | $16.14M | 21,958,540.40 | 143,605 |
| Jul 09, 2026 | +0.84% | +$0.0060 | $0.7111 | $0.7326 | $0.7077 | $0.7171 | $11.48M | 15,947,013.90 | 115,286 |
| Jul 08, 2026 | -2.32% | $-0.0169 | $0.7280 | $0.7336 | $0.6964 | $0.7111 | $19.54M | 27,540,799.90 | 173,266 |
| Jul 07, 2026 | -2.92% | $-0.0219 | $0.7498 | $0.7546 | $0.7195 | $0.7279 | $16.38M | 22,211,764.60 | 142,619 |
| Jul 06, 2026 | -0.91% | $-0.0069 | $0.7567 | $0.7680 | $0.7200 | $0.7498 | $23.28M | 31,395,908.20 | 182,518 |
| Jul 05, 2026 | -0.71% | $-0.0054 | $0.7621 | $0.7665 | $0.7372 | $0.7567 | $16.21M | 21,602,793.50 | 136,196 |
| Jul 04, 2026 | -0.95% | $-0.0073 | $0.7693 | $0.7828 | $0.7511 | $0.7620 | $15.35M | 20,035,266.30 | 136,233 |
| Jul 03, 2026 | +4.60% | +$0.0338 | $0.7354 | $0.7797 | $0.7288 | $0.7692 | $23.81M | 31,678,724.50 | 223,261 |
| Jul 02, 2026 | +2.75% | +$0.0197 | $0.7157 | $0.7536 | $0.7102 | $0.7354 | $22.36M | 30,393,600.60 | 182,974 |
| Jul 01, 2026 | +3.61% | +$0.0249 | $0.6907 | $0.7302 | $0.6778 | $0.7156 | $23.63M | 33,512,303.30 | 197,162 |
SUI — July 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across July 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+3.61%
$0.7156
2
+2.75%
$0.7354
3
+4.60%
$0.7692
4
-0.95%
$0.7620
5
-0.71%
$0.7567
6
-0.91%
$0.7498
7
-2.92%
$0.7279
8
-2.32%
$0.7111
9
+0.84%
$0.7171
10
+3.03%
$0.7389
11
-1.34%
$0.7291
12
+0.96%
$0.7360
13
-1.90%
$0.7220
14
+5.60%
$0.7624
15
-0.96%
$0.7552
16
-2.13%
$0.7390
17
+0.15%
$0.7400
18
+0.45%
$0.7434
19
+0.82%
$0.7496
20
+2.01%
$0.7648
21
+0.94%
$0.7719
22
-0.93%
$0.7648
23
-2.68%
$0.7443
24
-4.49%
$0.7110
25
+0.01%
$0.7111
26
+1.72%
$0.7233
27
-5.86%
$0.6810
28
+1.69%
$0.6926
29
-0.91%
$0.6862
30
—
31
-1.47%
$0.6821
SUI — July 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in July 2026.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for July 2026
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.