SUI Monthly Summary - July 2023
Sui (SUIUSDT) · View full coin page
In July 2023, Sui (SUI) declined 8.25% on Binance USDT markets, moving from an open of $0.6888 to a close of $0.6320. The month's high printed at $0.7850 while the low sat at $0.6000. Traders exchanged about $717.97M in notional volume across 31 sessions (avg $23.16M/day), with realized daily volatility near 2.66%. The strongest session was Jul 17 (+7.05%), and the weakest was Jul 24 (-6.22%).
Opening Price
$0.6888
Closing Price
$0.6320
Highest Price
$0.7850
Lowest Price
$0.6000
Monthly Gain/Loss
-8.25%
Trading Volume
$717.97M
Avg Daily Volume
$23.16M
Volatility
2.66%
Market Cap
$-1,376,217,386.00
Best Trading Day
Jul 17
(+7.05%)
Worst Trading Day
Jul 24
(-6.22%)
Key market insights for July 2023:
Sui traded across 31 sessions with
2,131,496 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +1.89% | +$0.0117 | $0.6203 | $0.6342 | $0.6131 | $0.6320 | $11.06M | 17,730,073.00 | 31,890 |
| Jul 30, 2023 | -2.87% | $-0.0183 | $0.6385 | $0.6397 | $0.6000 | $0.6202 | $9.66M | 15,509,115.40 | 31,114 |
| Jul 29, 2023 | +1.40% | +$0.0088 | $0.6297 | $0.6408 | $0.6255 | $0.6385 | $5.62M | 8,885,902.60 | 21,265 |
| Jul 28, 2023 | -0.17% | $-0.0011 | $0.6307 | $0.6434 | $0.6250 | $0.6296 | $9.50M | 15,014,000.40 | 29,992 |
| Jul 27, 2023 | -0.60% | $-0.0038 | $0.6344 | $0.6502 | $0.6240 | $0.6306 | $10.54M | 16,504,294.50 | 34,667 |
| Jul 26, 2023 | -0.33% | $-0.0021 | $0.6367 | $0.6434 | $0.6158 | $0.6346 | $14.38M | 22,821,129.90 | 45,404 |
| Jul 25, 2023 | +0.00% | +$0.0000 | $0.6367 | $0.6520 | $0.6248 | $0.6367 | $11.58M | 18,172,584.30 | 41,988 |
| Jul 24, 2023 | -6.22% | $-0.0422 | $0.6788 | $0.6806 | $0.6090 | $0.6366 | $22.87M | 35,668,271.60 | 79,067 |
| Jul 23, 2023 | -2.15% | $-0.0149 | $0.6936 | $0.7039 | $0.6732 | $0.6787 | $13.65M | 19,804,704.90 | 47,506 |
| Jul 22, 2023 | +1.46% | +$0.0100 | $0.6836 | $0.7050 | $0.6817 | $0.6936 | $13.43M | 19,403,125.00 | 46,950 |
| Jul 21, 2023 | -0.73% | $-0.0050 | $0.6885 | $0.6960 | $0.6712 | $0.6835 | $13.90M | 20,317,490.80 | 45,648 |
| Jul 20, 2023 | -3.00% | $-0.0213 | $0.7098 | $0.7282 | $0.6804 | $0.6885 | $27.23M | 38,572,289.10 | 79,663 |
| Jul 19, 2023 | -3.59% | $-0.0264 | $0.7364 | $0.7760 | $0.7024 | $0.7100 | $41.67M | 57,016,793.10 | 113,596 |
| Jul 18, 2023 | +2.28% | +$0.0164 | $0.7197 | $0.7850 | $0.7055 | $0.7361 | $115.20M | 154,905,490.70 | 309,898 |
| Jul 17, 2023 | +7.05% | +$0.0474 | $0.6723 | $0.7322 | $0.6650 | $0.7197 | $44.93M | 64,360,057.20 | 118,008 |
| Jul 16, 2023 | -1.52% | $-0.0104 | $0.6830 | $0.6942 | $0.6616 | $0.6726 | $17.46M | 25,531,941.50 | 49,149 |
| Jul 15, 2023 | +0.41% | +$0.0028 | $0.6801 | $0.6987 | $0.6671 | $0.6829 | $14.25M | 20,909,432.70 | 38,858 |
| Jul 14, 2023 | -2.49% | $-0.0174 | $0.6978 | $0.7634 | $0.6580 | $0.6804 | $52.70M | 74,370,070.80 | 133,135 |
| Jul 13, 2023 | +6.42% | +$0.0421 | $0.6557 | $0.7164 | $0.6482 | $0.6978 | $32.36M | 47,351,366.70 | 102,422 |
| Jul 12, 2023 | +0.00% | +$0.0000 | $0.6556 | $0.6876 | $0.6450 | $0.6556 | $20.79M | 31,050,576.00 | 60,728 |
| Jul 11, 2023 | +0.06% | +$0.0004 | $0.6552 | $0.6700 | $0.6427 | $0.6556 | $11.27M | 17,187,306.60 | 42,657 |
| Jul 10, 2023 | -0.61% | $-0.0040 | $0.6591 | $0.6668 | $0.6271 | $0.6551 | $16.21M | 25,050,776.80 | 51,617 |
| Jul 09, 2023 | +0.97% | +$0.0063 | $0.6528 | $0.6667 | $0.6500 | $0.6591 | $7.33M | 11,121,767.50 | 25,403 |
| Jul 08, 2023 | -1.33% | $-0.0088 | $0.6615 | $0.6689 | $0.6412 | $0.6527 | $9.37M | 14,277,014.30 | 28,847 |
| Jul 07, 2023 | +1.90% | +$0.0123 | $0.6490 | $0.6667 | $0.6396 | $0.6613 | $16.09M | 24,612,864.40 | 49,834 |
| Jul 06, 2023 | -1.95% | $-0.0129 | $0.6624 | $0.6821 | $0.6344 | $0.6495 | $19.25M | 29,123,683.30 | 69,273 |
| Jul 05, 2023 | -3.37% | $-0.0231 | $0.6855 | $0.6917 | $0.6450 | $0.6624 | $24.33M | 36,465,148.30 | 72,938 |
| Jul 04, 2023 | -2.04% | $-0.0143 | $0.6998 | $0.7389 | $0.6788 | $0.6855 | $37.25M | 52,601,686.80 | 105,255 |
| Jul 03, 2023 | +1.35% | +$0.0093 | $0.6907 | $0.7168 | $0.6854 | $0.7000 | $37.68M | 53,810,585.10 | 109,594 |
| Jul 02, 2023 | +0.17% | +$0.0012 | $0.6895 | $0.6943 | $0.6590 | $0.6907 | $18.10M | 26,703,763.70 | 60,607 |
| Jul 01, 2023 | +0.07% | +$0.0005 | $0.6888 | $0.6910 | $0.6672 | $0.6893 | $18.31M | 26,995,655.80 | 54,523 |
SUI — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.07%
$0.6893
2
+0.17%
$0.6907
3
+1.35%
$0.7000
4
-2.04%
$0.6855
5
-3.37%
$0.6624
6
-1.95%
$0.6495
7
+1.90%
$0.6613
8
-1.33%
$0.6527
9
+0.97%
$0.6591
10
-0.61%
$0.6551
11
+0.06%
$0.6556
12
+0.00%
$0.6556
13
+6.42%
$0.6978
14
-2.49%
$0.6804
15
+0.41%
$0.6829
16
-1.52%
$0.6726
17
+7.05%
$0.7197
18
+2.28%
$0.7361
19
-3.59%
$0.7100
20
-3.00%
$0.6885
21
-0.73%
$0.6835
22
+1.46%
$0.6936
23
-2.15%
$0.6787
24
-6.22%
$0.6366
25
+0.00%
$0.6367
26
-0.33%
$0.6346
27
-0.60%
$0.6306
28
-0.17%
$0.6296
29
+1.40%
$0.6385
30
-2.87%
$0.6202
31
+1.89%
$0.6320
SUI — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in July 2023.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.