SUI Monthly Summary - March 2024
Sui (SUIUSDT) · View full coin page
In March 2024, Sui (SUI) gained 14.12% on Binance USDT markets, moving from an open of $1.6769 to a close of $1.9137. The month's high printed at $2.1829 while the low sat at $1.2120. Traders exchanged about $4.36B in notional volume across 31 sessions (avg $140.53M/day), with realized daily volatility near 5.13%. The strongest session was Mar 26 (+10.70%), and the weakest was Mar 5 (-6.10%).
Opening Price
$1.6769
Closing Price
$1.9137
Highest Price
$2.1829
Lowest Price
$1.2120
Monthly Gain/Loss
+14.12%
Trading Volume
$4.36B
Avg Daily Volume
$140.53M
Volatility
5.13%
Market Cap
$-1,376,217,386.00
Best Trading Day
Mar 26
(+10.70%)
Worst Trading Day
Mar 5
(-6.10%)
Key market insights for March 2024:
Sui traded across 31 sessions with
13,038,862 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +1.77% | +$0.0332 | $1.8805 | $1.9263 | $1.8651 | $1.9137 | $42.54M | 22,474,795.40 | 116,533 |
| Mar 30, 2024 | -1.18% | $-0.0225 | $1.9030 | $1.9554 | $1.8661 | $1.8805 | $63.96M | 33,390,488.50 | 162,980 |
| Mar 29, 2024 | -5.88% | $-0.1189 | $2.0219 | $2.1472 | $1.9015 | $1.9030 | $142.91M | 69,915,223.00 | 358,803 |
| Mar 28, 2024 | -2.58% | $-0.0535 | $2.0754 | $2.1675 | $1.9588 | $2.0219 | $155.41M | 76,805,116.80 | 417,527 |
| Mar 27, 2024 | +10.05% | +$0.1895 | $1.8859 | $2.1829 | $1.8557 | $2.0754 | $310.18M | 151,806,455.40 | 988,913 |
| Mar 26, 2024 | +10.70% | +$0.1823 | $1.7035 | $1.8970 | $1.6966 | $1.8858 | $128.63M | 71,201,858.00 | 417,356 |
| Mar 25, 2024 | +1.48% | +$0.0249 | $1.6787 | $1.7478 | $1.6544 | $1.7036 | $68.74M | 40,307,879.60 | 223,605 |
| Mar 24, 2024 | +2.04% | +$0.0336 | $1.6447 | $1.6989 | $1.6186 | $1.6783 | $54.98M | 33,241,413.90 | 150,342 |
| Mar 23, 2024 | -5.01% | $-0.0867 | $1.7312 | $1.7380 | $1.6412 | $1.6445 | $67.38M | 39,798,958.60 | 177,148 |
| Mar 22, 2024 | -5.21% | $-0.0951 | $1.8264 | $1.8319 | $1.6837 | $1.7313 | $121.06M | 68,117,143.60 | 417,900 |
| Mar 21, 2024 | +4.15% | +$0.0727 | $1.7537 | $1.9486 | $1.7404 | $1.8264 | $217.90M | 117,945,724.60 | 738,233 |
| Mar 20, 2024 | +6.52% | +$0.1074 | $1.6463 | $1.7800 | $1.4994 | $1.7537 | $235.40M | 146,183,486.10 | 642,434 |
| Mar 19, 2024 | +8.06% | +$0.1228 | $1.5236 | $1.7371 | $1.4300 | $1.6464 | $287.81M | 180,002,263.60 | 851,647 |
| Mar 18, 2024 | -5.86% | $-0.0949 | $1.6185 | $1.7540 | $1.5177 | $1.5236 | $216.95M | 132,910,747.20 | 595,878 |
| Mar 17, 2024 | -0.95% | $-0.0156 | $1.6341 | $1.6388 | $1.4351 | $1.6185 | $151.55M | 98,625,361.40 | 388,402 |
| Mar 16, 2024 | +9.48% | +$0.1415 | $1.4927 | $1.7200 | $1.4850 | $1.6342 | $305.63M | 189,146,912.20 | 951,047 |
| Mar 15, 2024 | -4.75% | $-0.0745 | $1.5672 | $1.5822 | $1.3386 | $1.4927 | $170.52M | 118,382,583.30 | 507,348 |
| Mar 14, 2024 | -3.34% | $-0.0541 | $1.6213 | $1.6602 | $1.4720 | $1.5672 | $126.95M | 80,903,781.30 | 358,473 |
| Mar 13, 2024 | +1.36% | +$0.0218 | $1.5994 | $1.6970 | $1.5702 | $1.6212 | $113.33M | 69,903,768.90 | 274,209 |
| Mar 12, 2024 | +1.75% | +$0.0275 | $1.5718 | $1.6347 | $1.4300 | $1.5993 | $135.53M | 87,289,396.50 | 401,614 |
| Mar 11, 2024 | +1.06% | +$0.0165 | $1.5552 | $1.5925 | $1.4750 | $1.5717 | $94.98M | 61,375,310.30 | 272,819 |
| Mar 10, 2024 | -1.81% | $-0.0286 | $1.5839 | $1.6520 | $1.5161 | $1.5553 | $92.28M | 58,171,870.90 | 230,278 |
| Mar 09, 2024 | +2.59% | +$0.0400 | $1.5438 | $1.6715 | $1.5187 | $1.5838 | $119.81M | 75,145,803.80 | 281,795 |
| Mar 08, 2024 | -2.28% | $-0.0361 | $1.5800 | $1.6024 | $1.4530 | $1.5439 | $95.29M | 61,709,636.90 | 288,330 |
| Mar 07, 2024 | +7.11% | +$0.1049 | $1.4750 | $1.6200 | $1.4711 | $1.5799 | $135.47M | 87,952,748.60 | 409,352 |
| Mar 06, 2024 | +5.64% | +$0.0787 | $1.3962 | $1.5097 | $1.3585 | $1.4749 | $138.93M | 96,038,560.80 | 446,045 |
| Mar 05, 2024 | -6.10% | $-0.0907 | $1.4869 | $1.5866 | $1.2120 | $1.3962 | $198.49M | 134,022,202.50 | 784,693 |
| Mar 04, 2024 | -4.64% | $-0.0724 | $1.5592 | $1.5910 | $1.4333 | $1.4868 | $102.68M | 68,233,882.40 | 393,846 |
| Mar 03, 2024 | -3.83% | $-0.0621 | $1.6211 | $1.6283 | $1.4210 | $1.5590 | $73.84M | 47,036,955.90 | 266,924 |
| Mar 02, 2024 | -4.10% | $-0.0693 | $1.6903 | $1.6993 | $1.5869 | $1.6210 | $105.19M | 64,153,784.10 | 294,802 |
| Mar 01, 2024 | +0.80% | +$0.0134 | $1.6769 | $1.7446 | $1.6525 | $1.6903 | $82.07M | 48,416,699.90 | 229,586 |
SUI — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.80%
$1.6903
2
-4.10%
$1.6210
3
-3.83%
$1.5590
4
-4.64%
$1.4868
5
-6.10%
$1.3962
6
+5.64%
$1.4749
7
+7.11%
$1.5799
8
-2.28%
$1.5439
9
+2.59%
$1.5838
10
-1.81%
$1.5553
11
+1.06%
$1.5717
12
+1.75%
$1.5993
13
+1.36%
$1.6212
14
-3.34%
$1.5672
15
-4.75%
$1.4927
16
+9.48%
$1.6342
17
-0.95%
$1.6185
18
-5.86%
$1.5236
19
+8.06%
$1.6464
20
+6.52%
$1.7537
21
+4.15%
$1.8264
22
-5.21%
$1.7313
23
-5.01%
$1.6445
24
+2.04%
$1.6783
25
+1.48%
$1.7036
26
+10.70%
$1.8858
27
+10.05%
$2.0754
28
-2.58%
$2.0219
29
-5.88%
$1.9030
30
-1.18%
$1.8805
31
+1.77%
$1.9137
SUI — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in March 2024.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.