SUI Monthly Summary - September 2024
Sui (SUIUSDT) · View full coin page
In September 2024, Sui (SUI) gained 122.87% on Binance USDT markets, moving from an open of $0.7961 to a close of $1.7743. The month's high printed at $1.8500 while the low sat at $0.7415. Traders exchanged about $3.99B in notional volume across 30 sessions (avg $133.08M/day), with realized daily volatility near 4.87%. The strongest session was Sep 24 (+13.57%), and the weakest was Sep 1 (-4.46%).
Opening Price
$0.7961
Closing Price
$1.7743
Highest Price
$1.8500
Lowest Price
$0.7415
Monthly Gain/Loss
+122.87%
Trading Volume
$3.99B
Avg Daily Volume
$133.08M
Volatility
4.87%
Market Cap
$-1,376,217,386.00
Best Trading Day
Sep 24
(+13.57%)
Worst Trading Day
Sep 1
(-4.46%)
Key market insights for September 2024:
Sui traded across 30 sessions with
21,210,418 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — September 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in September 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2024 | +0.90% | +$0.0158 | $1.7585 | $1.8408 | $1.7012 | $1.7743 | $172.93M | 98,018,408.30 | 782,716 |
| Sep 29, 2024 | +4.21% | +$0.0711 | $1.6869 | $1.8500 | $1.6280 | $1.7580 | $219.84M | 125,526,080.00 | 948,503 |
| Sep 28, 2024 | +1.82% | +$0.0302 | $1.6568 | $1.6936 | $1.6069 | $1.6870 | $88.77M | 54,053,976.40 | 533,057 |
| Sep 27, 2024 | +1.02% | +$0.0167 | $1.6401 | $1.7347 | $1.6148 | $1.6568 | $155.70M | 92,755,138.10 | 821,477 |
| Sep 26, 2024 | -3.40% | $-0.0577 | $1.6978 | $1.7575 | $1.6003 | $1.6401 | $211.22M | 124,514,188.20 | 750,716 |
| Sep 25, 2024 | -2.60% | $-0.0453 | $1.7431 | $1.7755 | $1.6460 | $1.6978 | $185.81M | 108,055,585.20 | 1,015,017 |
| Sep 24, 2024 | +13.57% | +$0.2082 | $1.5348 | $1.7929 | $1.4931 | $1.7430 | $258.91M | 161,221,042.40 | 1,313,960 |
| Sep 23, 2024 | -3.17% | $-0.0502 | $1.5850 | $1.6466 | $1.5088 | $1.5348 | $191.53M | 122,618,733.60 | 1,181,887 |
| Sep 22, 2024 | +6.96% | +$0.1031 | $1.4817 | $1.6341 | $1.4210 | $1.5848 | $214.87M | 140,413,689.70 | 1,003,948 |
| Sep 21, 2024 | +0.80% | +$0.0117 | $1.4699 | $1.5125 | $1.4323 | $1.4816 | $110.08M | 74,460,372.80 | 723,699 |
| Sep 20, 2024 | +6.55% | +$0.0904 | $1.3794 | $1.5769 | $1.3483 | $1.4698 | $288.04M | 194,812,369.30 | 1,082,201 |
| Sep 19, 2024 | +4.93% | +$0.0648 | $1.3142 | $1.4110 | $1.3078 | $1.3790 | $194.07M | 143,053,971.80 | 776,054 |
| Sep 18, 2024 | +12.37% | +$0.1447 | $1.1694 | $1.3182 | $1.1423 | $1.3141 | $191.89M | 158,333,097.30 | 854,318 |
| Sep 17, 2024 | +12.23% | +$0.1274 | $1.0420 | $1.1907 | $1.0177 | $1.1694 | $157.74M | 138,968,931.60 | 857,921 |
| Sep 16, 2024 | -3.41% | $-0.0368 | $1.0787 | $1.1300 | $1.0227 | $1.0419 | $131.15M | 121,959,331.60 | 728,929 |
| Sep 15, 2024 | +3.27% | +$0.0342 | $1.0445 | $1.1420 | $1.0410 | $1.0787 | $130.57M | 119,458,567.70 | 731,077 |
| Sep 14, 2024 | +1.65% | +$0.0170 | $1.0275 | $1.0692 | $1.0031 | $1.0445 | $73.13M | 70,951,080.90 | 371,280 |
| Sep 13, 2024 | -1.15% | $-0.0120 | $1.0395 | $1.0485 | $0.9927 | $1.0275 | $79.19M | 77,659,545.60 | 401,411 |
| Sep 12, 2024 | +11.76% | +$0.1094 | $0.9301 | $1.0711 | $0.9272 | $1.0395 | $176.20M | 172,554,812.20 | 944,367 |
| Sep 11, 2024 | +1.32% | +$0.0121 | $0.9180 | $0.9335 | $0.8663 | $0.9301 | $69.60M | 77,852,429.60 | 398,847 |
| Sep 10, 2024 | -4.20% | $-0.0402 | $0.9581 | $0.9711 | $0.9093 | $0.9179 | $62.39M | 67,158,179.20 | 396,187 |
| Sep 09, 2024 | +2.00% | +$0.0188 | $0.9393 | $0.9740 | $0.8948 | $0.9581 | $92.65M | 99,835,988.80 | 543,312 |
| Sep 08, 2024 | +5.37% | +$0.0479 | $0.8914 | $0.9865 | $0.8842 | $0.9393 | $114.49M | 121,487,123.50 | 662,039 |
| Sep 07, 2024 | +6.41% | +$0.0537 | $0.8377 | $0.9180 | $0.8288 | $0.8914 | $74.83M | 86,081,760.40 | 451,277 |
| Sep 06, 2024 | +5.11% | +$0.0407 | $0.7969 | $0.8880 | $0.7889 | $0.8376 | $111.90M | 133,475,992.00 | 817,942 |
| Sep 05, 2024 | -1.47% | $-0.0119 | $0.8090 | $0.8403 | $0.7800 | $0.7971 | $47.01M | 57,948,202.90 | 415,709 |
| Sep 04, 2024 | +3.01% | +$0.0236 | $0.7853 | $0.8339 | $0.7487 | $0.8089 | $67.70M | 84,941,125.80 | 623,841 |
| Sep 03, 2024 | -0.20% | $-0.0016 | $0.7869 | $0.8376 | $0.7800 | $0.7853 | $56.70M | 70,342,965.80 | 465,380 |
| Sep 02, 2024 | +3.48% | +$0.0265 | $0.7606 | $0.7990 | $0.7415 | $0.7871 | $38.58M | 49,959,677.00 | 361,897 |
| Sep 01, 2024 | -4.46% | $-0.0355 | $0.7961 | $0.8129 | $0.7560 | $0.7606 | $25.03M | 31,744,602.40 | 251,449 |
SUI — September 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across September 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.46%
$0.7606
2
+3.48%
$0.7871
3
-0.20%
$0.7853
4
+3.01%
$0.8089
5
-1.47%
$0.7971
6
+5.11%
$0.8376
7
+6.41%
$0.8914
8
+5.37%
$0.9393
9
+2.00%
$0.9581
10
-4.20%
$0.9179
11
+1.32%
$0.9301
12
+11.76%
$1.0395
13
-1.15%
$1.0275
14
+1.65%
$1.0445
15
+3.27%
$1.0787
16
-3.41%
$1.0419
17
+12.23%
$1.1694
18
+12.37%
$1.3141
19
+4.93%
$1.3790
20
+6.55%
$1.4698
21
+0.80%
$1.4816
22
+6.96%
$1.5848
23
-3.17%
$1.5348
24
+13.57%
$1.7430
25
-2.60%
$1.6978
26
-3.40%
$1.6401
27
+1.02%
$1.6568
28
+1.82%
$1.6870
29
+4.21%
$1.7580
30
+0.90%
$1.7743
SUI — September 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in September 2024.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for September 2024
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.