SUI Monthly Summary - March 2025
Sui (SUIUSDT) · View full coin page
In March 2025, Sui (SUI) declined 19.88% on Binance USDT markets, moving from an open of $2.8301 to a close of $2.2674. The month's high printed at $3.2513 while the low sat at $1.9626. Traders exchanged about $5.23B in notional volume across 31 sessions (avg $168.57M/day), with realized daily volatility near 6.69%. The strongest session was Mar 2 (+13.26%), and the weakest was Mar 3 (-18.02%).
Opening Price
$2.8301
Closing Price
$2.2674
Highest Price
$3.2513
Lowest Price
$1.9626
Monthly Gain/Loss
-19.88%
Trading Volume
$5.23B
Avg Daily Volume
$168.57M
Volatility
6.69%
Market Cap
$-1,376,217,386.00
Best Trading Day
Mar 2
(+13.26%)
Worst Trading Day
Mar 3
(-18.02%)
Key market insights for March 2025:
Sui traded across 31 sessions with
20,192,037 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — March 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in March 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | -3.59% | $-0.0844 | $2.3518 | $2.3567 | $2.1815 | $2.2674 | $133.92M | 59,087,121.90 | 462,546 |
| Mar 30, 2025 | +1.73% | +$0.0401 | $2.3114 | $2.4556 | $2.2804 | $2.3515 | $113.28M | 47,804,054.10 | 362,958 |
| Mar 29, 2025 | -7.76% | $-0.1944 | $2.5058 | $2.5458 | $2.2492 | $2.3114 | $145.51M | 61,443,288.40 | 420,134 |
| Mar 28, 2025 | -9.89% | $-0.2750 | $2.7808 | $2.7990 | $2.4698 | $2.5058 | $202.80M | 78,257,048.70 | 483,671 |
| Mar 27, 2025 | +6.17% | +$0.1615 | $2.6196 | $2.8309 | $2.6069 | $2.7811 | $255.61M | 93,460,343.40 | 660,274 |
| Mar 26, 2025 | +6.60% | +$0.1623 | $2.4575 | $2.6527 | $2.4391 | $2.6198 | $199.82M | 77,655,518.40 | 473,599 |
| Mar 25, 2025 | +2.50% | +$0.0599 | $2.3975 | $2.4843 | $2.3344 | $2.4574 | $123.19M | 50,925,088.20 | 297,836 |
| Mar 24, 2025 | +4.58% | +$0.1049 | $2.2926 | $2.4508 | $2.2604 | $2.3975 | $133.06M | 55,889,399.00 | 366,494 |
| Mar 23, 2025 | +1.27% | +$0.0287 | $2.2638 | $2.3006 | $2.2358 | $2.2925 | $58.13M | 25,644,230.90 | 175,752 |
| Mar 22, 2025 | +0.50% | +$0.0113 | $2.2525 | $2.3089 | $2.2331 | $2.2638 | $51.77M | 22,756,938.90 | 166,906 |
| Mar 21, 2025 | -4.41% | $-0.1040 | $2.3567 | $2.3694 | $2.2325 | $2.2527 | $103.24M | 45,241,389.70 | 267,186 |
| Mar 20, 2025 | -4.74% | $-0.1173 | $2.4744 | $2.5014 | $2.3431 | $2.3571 | $108.36M | 44,620,336.10 | 344,511 |
| Mar 19, 2025 | +8.30% | +$0.1897 | $2.2848 | $2.4867 | $2.2771 | $2.4745 | $156.36M | 65,904,441.80 | 419,365 |
| Mar 18, 2025 | -3.96% | $-0.0943 | $2.3790 | $2.3884 | $2.2206 | $2.2847 | $120.37M | 52,490,169.10 | 328,706 |
| Mar 17, 2025 | +6.61% | +$0.1476 | $2.2314 | $2.3815 | $2.2288 | $2.3790 | $135.15M | 58,479,643.40 | 363,257 |
| Mar 16, 2025 | -5.14% | $-0.1209 | $2.3523 | $2.3677 | $2.2051 | $2.2314 | $83.68M | 36,884,877.20 | 265,014 |
| Mar 15, 2025 | +1.18% | +$0.0274 | $2.3249 | $2.4269 | $2.3000 | $2.3523 | $83.79M | 35,560,593.80 | 250,239 |
| Mar 14, 2025 | +7.48% | +$0.1619 | $2.1635 | $2.3862 | $2.1592 | $2.3254 | $119.36M | 52,363,087.00 | 349,261 |
| Mar 13, 2025 | -5.30% | $-0.1211 | $2.2846 | $2.3430 | $2.1143 | $2.1635 | $119.23M | 53,460,809.90 | 377,514 |
| Mar 12, 2025 | +2.50% | +$0.0557 | $2.2297 | $2.3762 | $2.1716 | $2.2854 | $150.21M | 66,541,272.60 | 459,036 |
| Mar 11, 2025 | +6.69% | +$0.1398 | $2.0890 | $2.3063 | $1.9626 | $2.2288 | $228.03M | 105,937,935.50 | 771,090 |
| Mar 10, 2025 | -8.78% | $-0.2011 | $2.2899 | $2.4494 | $2.0577 | $2.0888 | $215.73M | 96,302,349.20 | 728,692 |
| Mar 09, 2025 | -7.79% | $-0.1935 | $2.4833 | $2.5251 | $2.2510 | $2.2898 | $123.82M | 52,208,202.90 | 490,457 |
| Mar 08, 2025 | -3.84% | $-0.0993 | $2.5827 | $2.6299 | $2.4674 | $2.4834 | $80.79M | 31,604,374.10 | 298,607 |
| Mar 07, 2025 | -5.61% | $-0.1535 | $2.7361 | $2.8909 | $2.5613 | $2.5826 | $358.50M | 131,733,779.80 | 1,357,636 |
| Mar 06, 2025 | +3.91% | +$0.1030 | $2.6331 | $3.0000 | $2.5879 | $2.7361 | $374.25M | 133,130,182.30 | 1,859,871 |
| Mar 05, 2025 | +4.24% | +$0.1071 | $2.5261 | $2.6909 | $2.4424 | $2.6332 | $186.84M | 73,567,270.50 | 899,988 |
| Mar 04, 2025 | -3.51% | $-0.0919 | $2.6181 | $2.6534 | $2.2559 | $2.5262 | $357.52M | 146,366,349.30 | 2,075,115 |
| Mar 03, 2025 | -18.02% | $-0.5756 | $3.1935 | $3.2073 | $2.5831 | $2.6179 | $265.77M | 92,351,353.10 | 1,781,694 |
| Mar 02, 2025 | +13.26% | +$0.3740 | $2.8195 | $3.2513 | $2.7910 | $3.1935 | $309.09M | 101,360,907.00 | 1,829,864 |
| Mar 01, 2025 | -0.38% | $-0.0107 | $2.8301 | $2.9250 | $2.7816 | $2.8194 | $128.61M | 45,305,597.70 | 804,764 |
SUI — March 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across March 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.38%
$2.8194
2
+13.26%
$3.1935
3
-18.02%
$2.6179
4
-3.51%
$2.5262
5
+4.24%
$2.6332
6
+3.91%
$2.7361
7
-5.61%
$2.5826
8
-3.84%
$2.4834
9
-7.79%
$2.2898
10
-8.78%
$2.0888
11
+6.69%
$2.2288
12
+2.50%
$2.2854
13
-5.30%
$2.1635
14
+7.48%
$2.3254
15
+1.18%
$2.3523
16
-5.14%
$2.2314
17
+6.61%
$2.3790
18
-3.96%
$2.2847
19
+8.30%
$2.4745
20
-4.74%
$2.3571
21
-4.41%
$2.2527
22
+0.50%
$2.2638
23
+1.27%
$2.2925
24
+4.58%
$2.3975
25
+2.50%
$2.4574
26
+6.60%
$2.6198
27
+6.17%
$2.7811
28
-9.89%
$2.5058
29
-7.76%
$2.3114
30
+1.73%
$2.3515
31
-3.59%
$2.2674
SUI — March 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in March 2025.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for March 2025
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.