SUI Monthly Summary - December 2025
Sui (SUIUSDT) · View full coin page
In December 2025, Sui (SUI) declined 6.18% on Binance USDT markets, moving from an open of $1.4968 to a close of $1.4043. The month's high printed at $1.7911 while the low sat at $1.3039. Traders exchanged about $2.03B in notional volume across 31 sessions (avg $65.35M/day), with realized daily volatility near 5.15%. The strongest session was Dec 2 (+21.02%), and the weakest was Dec 1 (-10.12%).
Opening Price
$1.4968
Closing Price
$1.4043
Highest Price
$1.7911
Lowest Price
$1.3039
Monthly Gain/Loss
-6.18%
Trading Volume
$2.03B
Avg Daily Volume
$65.35M
Volatility
5.15%
Market Cap
$-1,376,217,386.00
Best Trading Day
Dec 2
(+21.02%)
Worst Trading Day
Dec 1
(-10.12%)
Key market insights for December 2025:
Sui traded across 31 sessions with
13,724,787 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | -2.08% | $-0.0299 | $1.4342 | $1.4591 | $1.3880 | $1.4043 | $36.56M | 25,671,088.30 | 228,019 |
| Dec 30, 2025 | -0.39% | $-0.0056 | $1.4399 | $1.4530 | $1.4172 | $1.4343 | $37.10M | 25,848,016.50 | 222,161 |
| Dec 29, 2025 | -0.47% | $-0.0068 | $1.4466 | $1.5165 | $1.4314 | $1.4398 | $63.49M | 43,283,743.00 | 338,573 |
| Dec 28, 2025 | -0.32% | $-0.0047 | $1.4513 | $1.4712 | $1.4270 | $1.4466 | $26.57M | 18,314,276.60 | 185,278 |
| Dec 27, 2025 | +3.80% | +$0.0531 | $1.3983 | $1.4584 | $1.3939 | $1.4514 | $23.36M | 16,462,644.60 | 156,015 |
| Dec 26, 2025 | +2.58% | +$0.0352 | $1.3630 | $1.4194 | $1.3569 | $1.3982 | $36.55M | 26,217,981.30 | 284,612 |
| Dec 25, 2025 | -3.70% | $-0.0524 | $1.4155 | $1.4262 | $1.3537 | $1.3631 | $32.73M | 23,384,194.90 | 223,854 |
| Dec 24, 2025 | -1.45% | $-0.0208 | $1.4363 | $1.4398 | $1.3884 | $1.4155 | $35.46M | 25,107,152.00 | 256,047 |
| Dec 23, 2025 | -1.81% | $-0.0264 | $1.4626 | $1.4709 | $1.4052 | $1.4362 | $34.80M | 24,218,073.60 | 294,770 |
| Dec 22, 2025 | +1.20% | +$0.0173 | $1.4453 | $1.4918 | $1.4295 | $1.4626 | $49.39M | 33,760,195.50 | 414,182 |
| Dec 21, 2025 | -0.63% | $-0.0091 | $1.4544 | $1.4774 | $1.4139 | $1.4453 | $35.41M | 24,542,140.50 | 252,369 |
| Dec 20, 2025 | -1.86% | $-0.0276 | $1.4821 | $1.4854 | $1.4512 | $1.4545 | $23.65M | 16,135,301.90 | 167,122 |
| Dec 19, 2025 | +10.05% | +$0.1354 | $1.3467 | $1.4979 | $1.3283 | $1.4821 | $78.44M | 55,033,421.30 | 628,313 |
| Dec 18, 2025 | -5.42% | $-0.0771 | $1.4237 | $1.4748 | $1.3268 | $1.3466 | $89.37M | 63,928,438.10 | 617,857 |
| Dec 17, 2025 | -5.80% | $-0.0877 | $1.5113 | $1.5465 | $1.4021 | $1.4236 | $86.44M | 58,825,806.90 | 537,796 |
| Dec 16, 2025 | +2.76% | +$0.0406 | $1.4708 | $1.5345 | $1.4383 | $1.5114 | $68.12M | 45,570,912.00 | 527,337 |
| Dec 15, 2025 | -5.32% | $-0.0826 | $1.5534 | $1.6046 | $1.4305 | $1.4708 | $85.96M | 56,780,486.60 | 591,710 |
| Dec 14, 2025 | -3.22% | $-0.0517 | $1.6052 | $1.6431 | $1.5248 | $1.5535 | $61.91M | 38,928,403.00 | 399,011 |
| Dec 13, 2025 | +2.92% | +$0.0456 | $1.5595 | $1.6190 | $1.5562 | $1.6051 | $34.02M | 21,292,717.40 | 200,485 |
| Dec 12, 2025 | -3.26% | $-0.0526 | $1.6120 | $1.6648 | $1.5376 | $1.5594 | $76.14M | 47,468,785.80 | 494,809 |
| Dec 11, 2025 | -0.15% | $-0.0025 | $1.6146 | $1.6355 | $1.5200 | $1.6121 | $82.83M | 52,868,733.30 | 531,507 |
| Dec 10, 2025 | -2.70% | $-0.0448 | $1.6595 | $1.7173 | $1.5996 | $1.6147 | $100.71M | 61,270,229.40 | 611,260 |
| Dec 09, 2025 | +3.05% | +$0.0491 | $1.6104 | $1.7281 | $1.5722 | $1.6595 | $84.53M | 51,260,034.60 | 526,960 |
| Dec 08, 2025 | +1.65% | +$0.0262 | $1.5841 | $1.6593 | $1.5719 | $1.6103 | $79.79M | 49,350,615.40 | 516,573 |
| Dec 07, 2025 | +1.29% | +$0.0202 | $1.5637 | $1.6606 | $1.5123 | $1.5839 | $95.86M | 60,446,405.80 | 631,453 |
| Dec 06, 2025 | +0.52% | +$0.0081 | $1.5557 | $1.5656 | $1.5105 | $1.5638 | $47.35M | 30,815,210.90 | 307,973 |
| Dec 05, 2025 | -6.19% | $-0.1026 | $1.6584 | $1.6772 | $1.5326 | $1.5558 | $85.46M | 53,175,485.20 | 562,281 |
| Dec 04, 2025 | -1.87% | $-0.0316 | $1.6901 | $1.7200 | $1.6121 | $1.6585 | $75.20M | 45,068,665.20 | 482,089 |
| Dec 03, 2025 | +3.82% | +$0.0622 | $1.6279 | $1.7911 | $1.6165 | $1.6901 | $162.18M | 95,291,917.50 | 1,032,568 |
| Dec 02, 2025 | +21.02% | +$0.2827 | $1.3452 | $1.6510 | $1.3318 | $1.6279 | $107.13M | 70,036,489.40 | 831,899 |
| Dec 01, 2025 | -10.12% | $-0.1515 | $1.4968 | $1.5013 | $1.3039 | $1.3453 | $89.29M | 65,203,305.40 | 669,904 |
SUI — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-10.12%
$1.3453
2
+21.02%
$1.6279
3
+3.82%
$1.6901
4
-1.87%
$1.6585
5
-6.19%
$1.5558
6
+0.52%
$1.5638
7
+1.29%
$1.5839
8
+1.65%
$1.6103
9
+3.05%
$1.6595
10
-2.70%
$1.6147
11
-0.15%
$1.6121
12
-3.26%
$1.5594
13
+2.92%
$1.6051
14
-3.22%
$1.5535
15
-5.32%
$1.4708
16
+2.76%
$1.5114
17
-5.80%
$1.4236
18
-5.42%
$1.3466
19
+10.05%
$1.4821
20
-1.86%
$1.4545
21
-0.63%
$1.4453
22
+1.20%
$1.4626
23
-1.81%
$1.4362
24
-1.45%
$1.4155
25
-3.70%
$1.3631
26
+2.58%
$1.3982
27
+3.80%
$1.4514
28
-0.32%
$1.4466
29
-0.47%
$1.4398
30
-0.39%
$1.4343
31
-2.08%
$1.4043
SUI — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in December 2025.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.