SUI Monthly Summary - April 2026
Sui (SUIUSDT) · View full coin page
In April 2026, Sui (SUI) gained 3.40% on Binance USDT markets, moving from an open of $0.8783 to a close of $0.9082. The month's high printed at $1.0432 while the low sat at $0.8368. Traders exchanged about $728.09M in notional volume across 30 sessions (avg $24.27M/day), with realized daily volatility near 3.10%. The strongest session was Apr 7 (+10.24%), and the weakest was Apr 8 (-4.81%).
Opening Price
$0.8783
Closing Price
$0.9082
Highest Price
$1.0432
Lowest Price
$0.8368
Monthly Gain/Loss
+3.40%
Trading Volume
$728.09M
Avg Daily Volume
$24.27M
Volatility
3.10%
Market Cap
$-1,376,217,386.00
Best Trading Day
Apr 7
(+10.24%)
Worst Trading Day
Apr 8
(-4.81%)
Key market insights for April 2026:
Sui traded across 30 sessions with
5,353,284 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — April 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in April 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | +0.12% | +$0.0011 | $0.9071 | $0.9186 | $0.8988 | $0.9082 | $11.19M | 12,332,719.60 | 95,393 |
| Apr 29, 2026 | -2.00% | $-0.0185 | $0.9255 | $0.9379 | $0.8815 | $0.9070 | $25.34M | 27,758,959.30 | 171,915 |
| Apr 28, 2026 | -1.09% | $-0.0102 | $0.9356 | $0.9360 | $0.9131 | $0.9254 | $15.09M | 16,323,858.70 | 104,113 |
| Apr 27, 2026 | -1.06% | $-0.0100 | $0.9456 | $0.9637 | $0.9123 | $0.9356 | $28.83M | 30,907,123.90 | 191,167 |
| Apr 26, 2026 | +0.74% | +$0.0069 | $0.9387 | $0.9509 | $0.9324 | $0.9456 | $11.81M | 12,521,052.00 | 88,658 |
| Apr 25, 2026 | -0.75% | $-0.0071 | $0.9458 | $0.9546 | $0.9314 | $0.9387 | $13.84M | 14,700,179.50 | 89,866 |
| Apr 24, 2026 | +0.00% | +$0.0000 | $0.9458 | $0.9558 | $0.9368 | $0.9458 | $14.06M | 14,848,831.50 | 118,462 |
| Apr 23, 2026 | +0.13% | +$0.0012 | $0.9445 | $0.9544 | $0.9235 | $0.9457 | $22.77M | 24,268,018.20 | 174,403 |
| Apr 22, 2026 | -0.53% | $-0.0050 | $0.9495 | $0.9764 | $0.9434 | $0.9445 | $30.68M | 31,814,196.20 | 187,526 |
| Apr 21, 2026 | +0.56% | +$0.0053 | $0.9441 | $0.9626 | $0.9263 | $0.9494 | $24.21M | 25,584,148.90 | 181,757 |
| Apr 20, 2026 | +2.30% | +$0.0212 | $0.9229 | $0.9557 | $0.9205 | $0.9441 | $27.64M | 29,354,859.10 | 193,198 |
| Apr 19, 2026 | -3.53% | $-0.0338 | $0.9566 | $0.9717 | $0.9167 | $0.9228 | $30.18M | 31,899,121.50 | 208,468 |
| Apr 18, 2026 | -4.03% | $-0.0402 | $0.9967 | $1.0095 | $0.9503 | $0.9565 | $32.49M | 33,272,941.80 | 210,488 |
| Apr 17, 2026 | -0.37% | $-0.0037 | $1.0005 | $1.0432 | $0.9744 | $0.9968 | $46.16M | 45,718,638.60 | 349,098 |
| Apr 16, 2026 | +4.34% | +$0.0416 | $0.9590 | $1.0137 | $0.9527 | $1.0006 | $48.84M | 49,751,457.40 | 351,890 |
| Apr 15, 2026 | +2.82% | +$0.0263 | $0.9326 | $0.9740 | $0.9261 | $0.9589 | $20.74M | 21,814,089.00 | 154,149 |
| Apr 14, 2026 | -2.83% | $-0.0272 | $0.9598 | $0.9632 | $0.9244 | $0.9326 | $22.49M | 23,771,282.50 | 191,665 |
| Apr 13, 2026 | +6.48% | +$0.0584 | $0.9013 | $0.9612 | $0.8982 | $0.9597 | $23.44M | 25,247,254.90 | 192,505 |
| Apr 12, 2026 | -4.29% | $-0.0404 | $0.9416 | $0.9439 | $0.8969 | $0.9012 | $20.65M | 22,647,437.80 | 154,976 |
| Apr 11, 2026 | -0.26% | $-0.0025 | $0.9440 | $0.9638 | $0.9272 | $0.9415 | $19.69M | 20,853,686.90 | 143,398 |
| Apr 10, 2026 | +1.44% | +$0.0134 | $0.9305 | $0.9625 | $0.9225 | $0.9439 | $23.21M | 24,635,508.20 | 182,598 |
| Apr 09, 2026 | +1.86% | +$0.0170 | $0.9136 | $0.9700 | $0.9000 | $0.9306 | $24.95M | 26,934,654.50 | 200,394 |
| Apr 08, 2026 | -4.81% | $-0.0462 | $0.9598 | $0.9785 | $0.9112 | $0.9136 | $35.31M | 37,355,319.00 | 247,515 |
| Apr 07, 2026 | +10.24% | +$0.0892 | $0.8707 | $0.9816 | $0.8588 | $0.9599 | $38.07M | 41,868,741.10 | 272,211 |
| Apr 06, 2026 | -0.02% | $-0.0002 | $0.8710 | $0.9232 | $0.8692 | $0.8708 | $31.89M | 35,645,418.80 | 216,538 |
| Apr 05, 2026 | -0.11% | $-0.0010 | $0.8719 | $0.8727 | $0.8368 | $0.8709 | $14.69M | 17,215,119.40 | 111,415 |
| Apr 04, 2026 | -0.23% | $-0.0020 | $0.8738 | $0.8799 | $0.8616 | $0.8718 | $9.18M | 10,552,716.70 | 70,113 |
| Apr 03, 2026 | +1.47% | +$0.0127 | $0.8612 | $0.8854 | $0.8571 | $0.8739 | $13.82M | 15,851,604.60 | 113,900 |
| Apr 02, 2026 | -2.37% | $-0.0209 | $0.8820 | $0.8939 | $0.8420 | $0.8611 | $23.51M | 27,299,092.30 | 197,194 |
| Apr 01, 2026 | +0.43% | +$0.0038 | $0.8783 | $0.9147 | $0.8720 | $0.8821 | $23.28M | 26,043,246.70 | 188,311 |
SUI — April 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across April 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.43%
$0.8821
2
-2.37%
$0.8611
3
+1.47%
$0.8739
4
-0.23%
$0.8718
5
-0.11%
$0.8709
6
-0.02%
$0.8708
7
+10.24%
$0.9599
8
-4.81%
$0.9136
9
+1.86%
$0.9306
10
+1.44%
$0.9439
11
-0.26%
$0.9415
12
-4.29%
$0.9012
13
+6.48%
$0.9597
14
-2.83%
$0.9326
15
+2.82%
$0.9589
16
+4.34%
$1.0006
17
-0.37%
$0.9968
18
-4.03%
$0.9565
19
-3.53%
$0.9228
20
+2.30%
$0.9441
21
+0.56%
$0.9494
22
-0.53%
$0.9445
23
+0.13%
$0.9457
24
+0.00%
$0.9458
25
-0.75%
$0.9387
26
+0.74%
$0.9456
27
-1.06%
$0.9356
28
-1.09%
$0.9254
29
-2.00%
$0.9070
30
+0.12%
$0.9082
SUI — April 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in April 2026.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for April 2026
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.