SUI Monthly Summary - December 2023
Sui (SUIUSDT) · View full coin page
In December 2023, Sui (SUI) gained 29.83% on Binance USDT markets, moving from an open of $0.5971 to a close of $0.7752. The month's high printed at $0.9216 while the low sat at $0.5557. Traders exchanged about $1.56B in notional volume across 31 sessions (avg $50.23M/day), with realized daily volatility near 5.30%. The strongest session was Dec 25 (+14.37%), and the weakest was Dec 11 (-9.17%).
Opening Price
$0.5971
Closing Price
$0.7752
Highest Price
$0.9216
Lowest Price
$0.5557
Monthly Gain/Loss
+29.83%
Trading Volume
$1.56B
Avg Daily Volume
$50.23M
Volatility
5.30%
Market Cap
$-1,376,217,386.00
Best Trading Day
Dec 25
(+14.37%)
Worst Trading Day
Dec 11
(-9.17%)
Key market insights for December 2023:
Sui traded across 31 sessions with
6,811,642 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — December 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in December 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2023 | -4.12% | $-0.0333 | $0.8085 | $0.8308 | $0.7637 | $0.7752 | $36.28M | 44,887,190.70 | 110,810 |
| Dec 30, 2023 | +0.29% | +$0.0023 | $0.8059 | $0.8230 | $0.7693 | $0.8082 | $35.03M | 44,135,893.50 | 104,030 |
| Dec 29, 2023 | +1.14% | +$0.0091 | $0.7966 | $0.8430 | $0.7600 | $0.8057 | $58.20M | 72,274,750.60 | 242,631 |
| Dec 28, 2023 | -4.04% | $-0.0335 | $0.8301 | $0.8640 | $0.7768 | $0.7966 | $57.94M | 70,652,644.00 | 218,052 |
| Dec 27, 2023 | -6.11% | $-0.0540 | $0.8841 | $0.9216 | $0.8207 | $0.8301 | $75.50M | 88,139,236.00 | 278,079 |
| Dec 26, 2023 | +8.20% | +$0.0670 | $0.8168 | $0.9090 | $0.7737 | $0.8838 | $142.57M | 167,203,995.40 | 577,131 |
| Dec 25, 2023 | +14.37% | +$0.1026 | $0.7140 | $0.8286 | $0.7094 | $0.8166 | $87.64M | 113,316,091.40 | 289,872 |
| Dec 24, 2023 | -5.23% | $-0.0394 | $0.7536 | $0.7633 | $0.7014 | $0.7142 | $53.48M | 73,435,933.20 | 171,335 |
| Dec 23, 2023 | +8.40% | +$0.0584 | $0.6950 | $0.7592 | $0.6920 | $0.7534 | $84.82M | 117,380,697.80 | 301,717 |
| Dec 22, 2023 | +1.09% | +$0.0075 | $0.6875 | $0.7007 | $0.6564 | $0.6950 | $49.04M | 72,166,871.50 | 237,675 |
| Dec 21, 2023 | -0.07% | $-0.0005 | $0.6881 | $0.7184 | $0.6706 | $0.6876 | $50.74M | 73,148,502.30 | 244,333 |
| Dec 20, 2023 | +1.37% | +$0.0093 | $0.6787 | $0.7477 | $0.6446 | $0.6880 | $115.43M | 166,502,952.70 | 426,158 |
| Dec 19, 2023 | +11.15% | +$0.0681 | $0.6105 | $0.7189 | $0.6052 | $0.6786 | $95.17M | 143,587,474.80 | 450,556 |
| Dec 18, 2023 | +0.02% | +$0.0001 | $0.6104 | $0.6194 | $0.5635 | $0.6105 | $26.65M | 44,846,874.50 | 134,386 |
| Dec 17, 2023 | -3.43% | $-0.0217 | $0.6322 | $0.6365 | $0.6043 | $0.6105 | $21.63M | 35,036,771.80 | 72,165 |
| Dec 16, 2023 | +2.38% | +$0.0147 | $0.6175 | $0.6498 | $0.6001 | $0.6322 | $25.15M | 39,995,658.50 | 89,143 |
| Dec 15, 2023 | -5.67% | $-0.0371 | $0.6546 | $0.6556 | $0.6153 | $0.6175 | $30.24M | 47,371,853.60 | 185,420 |
| Dec 14, 2023 | +0.25% | +$0.0016 | $0.6529 | $0.6700 | $0.6262 | $0.6545 | $28.10M | 43,024,784.60 | 180,639 |
| Dec 13, 2023 | -1.06% | $-0.0070 | $0.6597 | $0.6664 | $0.6050 | $0.6527 | $30.76M | 48,333,175.90 | 219,266 |
| Dec 12, 2023 | +4.86% | +$0.0306 | $0.6291 | $0.6640 | $0.6190 | $0.6597 | $36.97M | 57,449,522.70 | 248,545 |
| Dec 11, 2023 | -9.17% | $-0.0635 | $0.6926 | $0.7143 | $0.6068 | $0.6291 | $47.90M | 73,485,603.60 | 220,360 |
| Dec 10, 2023 | +2.09% | +$0.0142 | $0.6783 | $0.7159 | $0.6671 | $0.6925 | $24.82M | 36,017,917.30 | 81,456 |
| Dec 09, 2023 | -3.57% | $-0.0251 | $0.7029 | $0.7268 | $0.6705 | $0.6778 | $37.93M | 54,094,642.50 | 140,149 |
| Dec 08, 2023 | +4.69% | +$0.0315 | $0.6714 | $0.7147 | $0.6684 | $0.7029 | $42.40M | 61,541,405.60 | 252,133 |
| Dec 07, 2023 | +8.24% | +$0.0511 | $0.6202 | $0.6869 | $0.6045 | $0.6713 | $47.29M | 73,208,399.50 | 290,830 |
| Dec 06, 2023 | -3.77% | $-0.0243 | $0.6444 | $0.6624 | $0.6033 | $0.6201 | $39.25M | 62,213,021.20 | 226,299 |
| Dec 05, 2023 | +2.45% | +$0.0154 | $0.6289 | $0.6590 | $0.6171 | $0.6443 | $56.58M | 88,897,772.90 | 276,378 |
| Dec 04, 2023 | +2.24% | +$0.0138 | $0.6152 | $0.6390 | $0.5557 | $0.6290 | $50.38M | 82,245,604.60 | 224,999 |
| Dec 03, 2023 | -1.60% | $-0.0100 | $0.6253 | $0.6301 | $0.5973 | $0.6153 | $21.42M | 34,898,284.60 | 78,028 |
| Dec 02, 2023 | +1.99% | +$0.0122 | $0.6131 | $0.6339 | $0.6034 | $0.6253 | $22.36M | 36,109,675.30 | 70,251 |
| Dec 01, 2023 | +2.68% | +$0.0160 | $0.5971 | $0.6280 | $0.5911 | $0.6131 | $25.56M | 41,749,018.80 | 168,816 |
SUI — December 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across December 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.68%
$0.6131
2
+1.99%
$0.6253
3
-1.60%
$0.6153
4
+2.24%
$0.6290
5
+2.45%
$0.6443
6
-3.77%
$0.6201
7
+8.24%
$0.6713
8
+4.69%
$0.7029
9
-3.57%
$0.6778
10
+2.09%
$0.6925
11
-9.17%
$0.6291
12
+4.86%
$0.6597
13
-1.06%
$0.6527
14
+0.25%
$0.6545
15
-5.67%
$0.6175
16
+2.38%
$0.6322
17
-3.43%
$0.6105
18
+0.02%
$0.6105
19
+11.15%
$0.6786
20
+1.37%
$0.6880
21
-0.07%
$0.6876
22
+1.09%
$0.6950
23
+8.40%
$0.7534
24
-5.23%
$0.7142
25
+14.37%
$0.8166
26
+8.20%
$0.8838
27
-6.11%
$0.8301
28
-4.04%
$0.7966
29
+1.14%
$0.8057
30
+0.29%
$0.8082
31
-4.12%
$0.7752
SUI — December 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in December 2023.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for December 2023
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.