SUI Monthly Summary - April 2024
Sui (SUIUSDT) · View full coin page
In April 2024, Sui (SUI) declined 40.25% on Binance USDT markets, moving from an open of $1.9143 to a close of $1.1438. The month's high printed at $2.0263 while the low sat at $0.8856. Traders exchanged about $2.02B in notional volume across 30 sessions (avg $67.47M/day), with realized daily volatility near 6.10%. The strongest session was Apr 14 (+12.94%), and the weakest was Apr 12 (-16.84%).
Opening Price
$1.9143
Closing Price
$1.1438
Highest Price
$2.0263
Lowest Price
$0.8856
Monthly Gain/Loss
-40.25%
Trading Volume
$2.02B
Avg Daily Volume
$67.47M
Volatility
6.10%
Market Cap
$-1,376,217,386.00
Best Trading Day
Apr 14
(+12.94%)
Worst Trading Day
Apr 12
(-16.84%)
Key market insights for April 2024:
Sui traded across 30 sessions with
6,726,626 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — April 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in April 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | -4.06% | $-0.0484 | $1.1922 | $1.2059 | $1.0720 | $1.1438 | $58.66M | 51,828,918.40 | 199,251 |
| Apr 29, 2024 | -2.05% | $-0.0249 | $1.2170 | $1.2315 | $1.1669 | $1.1921 | $28.00M | 23,444,592.60 | 97,867 |
| Apr 28, 2024 | +0.54% | +$0.0065 | $1.2112 | $1.2599 | $1.2058 | $1.2177 | $20.22M | 16,291,420.10 | 68,409 |
| Apr 27, 2024 | +3.13% | +$0.0367 | $1.1744 | $1.2323 | $1.1180 | $1.2111 | $33.51M | 28,262,859.80 | 107,714 |
| Apr 26, 2024 | -4.13% | $-0.0505 | $1.2242 | $1.2302 | $1.1614 | $1.1737 | $31.28M | 26,300,032.80 | 101,645 |
| Apr 25, 2024 | -2.13% | $-0.0266 | $1.2508 | $1.2657 | $1.1876 | $1.2242 | $40.88M | 33,394,239.60 | 127,630 |
| Apr 24, 2024 | -5.70% | $-0.0756 | $1.3262 | $1.3491 | $1.2366 | $1.2506 | $54.88M | 42,188,680.90 | 167,818 |
| Apr 23, 2024 | -4.75% | $-0.0661 | $1.3924 | $1.4169 | $1.3105 | $1.3263 | $41.86M | 30,877,236.10 | 119,751 |
| Apr 22, 2024 | +1.63% | +$0.0224 | $1.3701 | $1.4400 | $1.3542 | $1.3925 | $52.65M | 37,627,097.70 | 149,821 |
| Apr 21, 2024 | -3.95% | $-0.0564 | $1.4270 | $1.4448 | $1.3407 | $1.3706 | $36.83M | 26,492,903.90 | 109,979 |
| Apr 20, 2024 | +7.06% | +$0.0941 | $1.3331 | $1.4354 | $1.3048 | $1.4272 | $48.45M | 35,667,058.40 | 151,799 |
| Apr 19, 2024 | +6.22% | +$0.0781 | $1.2553 | $1.3910 | $1.1347 | $1.3334 | $90.07M | 70,321,259.10 | 280,533 |
| Apr 18, 2024 | -0.37% | $-0.0046 | $1.2598 | $1.2885 | $1.1984 | $1.2552 | $73.01M | 58,880,494.00 | 229,113 |
| Apr 17, 2024 | +2.93% | +$0.0359 | $1.2239 | $1.3578 | $1.1770 | $1.2598 | $97.59M | 77,597,271.60 | 397,603 |
| Apr 16, 2024 | +4.46% | +$0.0523 | $1.1716 | $1.2335 | $1.1050 | $1.2239 | $72.70M | 62,164,842.80 | 261,023 |
| Apr 15, 2024 | -2.23% | $-0.0267 | $1.1983 | $1.2982 | $1.1152 | $1.1716 | $87.62M | 72,404,119.70 | 354,409 |
| Apr 14, 2024 | +12.94% | +$0.1373 | $1.0612 | $1.2097 | $1.0246 | $1.1985 | $109.85M | 97,501,860.20 | 502,649 |
| Apr 13, 2024 | -14.39% | $-0.1784 | $1.2395 | $1.2461 | $0.8856 | $1.0611 | $137.39M | 125,853,856.50 | 608,565 |
| Apr 12, 2024 | -16.84% | $-0.2510 | $1.4904 | $1.5144 | $1.0400 | $1.2394 | $118.23M | 91,574,972.60 | 439,209 |
| Apr 11, 2024 | -2.06% | $-0.0313 | $1.5217 | $1.5604 | $1.4753 | $1.4904 | $50.46M | 33,437,961.40 | 141,109 |
| Apr 10, 2024 | -3.36% | $-0.0529 | $1.5745 | $1.5841 | $1.4600 | $1.5216 | $76.39M | 50,288,571.40 | 233,449 |
| Apr 09, 2024 | -7.88% | $-0.1348 | $1.7096 | $1.7188 | $1.5691 | $1.5748 | $57.36M | 35,189,920.90 | 162,597 |
| Apr 08, 2024 | +4.14% | +$0.0680 | $1.6419 | $1.7225 | $1.6189 | $1.7099 | $48.46M | 28,923,342.60 | 139,683 |
| Apr 07, 2024 | +1.07% | +$0.0174 | $1.6247 | $1.6682 | $1.6170 | $1.6421 | $39.36M | 23,997,449.70 | 102,780 |
| Apr 06, 2024 | +1.06% | +$0.0171 | $1.6077 | $1.6445 | $1.6004 | $1.6248 | $26.05M | 16,031,036.80 | 94,191 |
| Apr 05, 2024 | -4.54% | $-0.0764 | $1.6839 | $1.6840 | $1.5406 | $1.6075 | $54.35M | 33,976,164.70 | 155,434 |
| Apr 04, 2024 | +0.94% | +$0.0157 | $1.6682 | $1.7430 | $1.6574 | $1.6839 | $47.99M | 28,219,103.50 | 133,618 |
| Apr 03, 2024 | -3.75% | $-0.0650 | $1.7331 | $1.7655 | $1.6363 | $1.6681 | $80.72M | 47,017,781.80 | 216,499 |
| Apr 02, 2024 | -10.67% | $-0.2069 | $1.9399 | $2.0054 | $1.7268 | $1.7330 | $133.60M | 72,666,519.30 | 395,660 |
| Apr 01, 2024 | +1.33% | +$0.0255 | $1.9143 | $2.0263 | $1.8000 | $1.9398 | $175.61M | 90,669,121.10 | 476,818 |
SUI — April 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across April 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.33%
$1.9398
2
-10.67%
$1.7330
3
-3.75%
$1.6681
4
+0.94%
$1.6839
5
-4.54%
$1.6075
6
+1.06%
$1.6248
7
+1.07%
$1.6421
8
+4.14%
$1.7099
9
-7.88%
$1.5748
10
-3.36%
$1.5216
11
-2.06%
$1.4904
12
-16.84%
$1.2394
13
-14.39%
$1.0611
14
+12.94%
$1.1985
15
-2.23%
$1.1716
16
+4.46%
$1.2239
17
+2.93%
$1.2598
18
-0.37%
$1.2552
19
+6.22%
$1.3334
20
+7.06%
$1.4272
21
-3.95%
$1.3706
22
+1.63%
$1.3925
23
-4.75%
$1.3263
24
-5.70%
$1.2506
25
-2.13%
$1.2242
26
-4.13%
$1.1737
27
+3.13%
$1.2111
28
+0.54%
$1.2177
29
-2.05%
$1.1921
30
-4.06%
$1.1438
SUI — April 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in April 2024.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for April 2024
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.