SUI Monthly Summary - August 2026
Sui (SUIUSDT) · View full coin page
In August 2026, Sui (SUI) gained 6.58% on Binance USDT markets, moving from an open of $0.6821 to a close of $0.7270. The month's high printed at $0.9540 while the low sat at $0.6354. Traders exchanged about $1.03B in notional volume across 31 sessions (avg $33.17M/day), with realized daily volatility near 4.06%. The strongest session was Aug 21 (+15.02%), and the weakest was Aug 24 (-5.93%).
Opening Price
$0.6821
Closing Price
$0.7270
Highest Price
$0.9540
Lowest Price
$0.6354
Monthly Gain/Loss
+6.58%
Trading Volume
$1.03B
Avg Daily Volume
$33.17M
Volatility
4.06%
Market Cap
$-1,376,217,386.00
Best Trading Day
Aug 21
(+15.02%)
Worst Trading Day
Aug 24
(-5.93%)
Key market insights for August 2026:
Sui traded across 31 sessions with
7,988,357 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — August 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in August 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | +2.24% | +$0.0159 | $0.7111 | $0.7351 | $0.7063 | $0.7270 | $45.65M | 63,366,012.10 | 264,809 |
| Aug 30, 2026 | -4.55% | $-0.0339 | $0.7450 | $0.7639 | $0.6969 | $0.7111 | $43.39M | 58,853,518.40 | 277,876 |
| Aug 29, 2026 | +0.17% | +$0.0013 | $0.7437 | $0.7493 | $0.7314 | $0.7450 | $20.87M | 28,145,070.00 | 137,506 |
| Aug 28, 2026 | -4.59% | $-0.0358 | $0.7796 | $0.8052 | $0.7291 | $0.7438 | $49.52M | 65,267,707.70 | 342,872 |
| Aug 27, 2026 | +1.56% | +$0.0120 | $0.7676 | $0.7939 | $0.7436 | $0.7796 | $62.43M | 80,833,771.20 | 432,837 |
| Aug 26, 2026 | +1.33% | +$0.0101 | $0.7574 | $0.7696 | $0.7251 | $0.7675 | $42.60M | 56,739,178.30 | 312,326 |
| Aug 25, 2026 | -5.30% | $-0.0424 | $0.7998 | $0.8349 | $0.7443 | $0.7574 | $72.05M | 90,373,316.40 | 487,956 |
| Aug 24, 2026 | -5.93% | $-0.0504 | $0.8503 | $0.8509 | $0.7901 | $0.7999 | $78.00M | 95,139,079.90 | 683,150 |
| Aug 23, 2026 | +4.45% | +$0.0362 | $0.8142 | $0.8575 | $0.7782 | $0.8504 | $84.08M | 102,659,053.50 | 591,490 |
| Aug 22, 2026 | -3.51% | $-0.0296 | $0.8438 | $0.9540 | $0.7722 | $0.8142 | $134.99M | 158,455,723.60 | 1,303,046 |
| Aug 21, 2026 | +15.02% | +$0.1102 | $0.7336 | $0.8623 | $0.7329 | $0.8438 | $101.90M | 128,013,410.60 | 844,734 |
| Aug 20, 2026 | +3.90% | +$0.0275 | $0.7060 | $0.7532 | $0.6905 | $0.7335 | $46.73M | 64,465,816.40 | 394,691 |
| Aug 19, 2026 | +8.32% | +$0.0542 | $0.6518 | $0.7249 | $0.6483 | $0.7060 | $39.33M | 57,122,088.30 | 322,640 |
| Aug 18, 2026 | -3.47% | $-0.0234 | $0.6751 | $0.6763 | $0.6354 | $0.6517 | $29.17M | 44,792,136.80 | 175,565 |
| Aug 17, 2026 | +0.58% | +$0.0039 | $0.6712 | $0.6808 | $0.6677 | $0.6751 | $7.97M | 11,788,170.80 | 66,678 |
| Aug 16, 2026 | -0.92% | $-0.0062 | $0.6774 | $0.6818 | $0.6668 | $0.6712 | $4.85M | 7,177,284.40 | 43,721 |
| Aug 15, 2026 | -0.79% | $-0.0054 | $0.6829 | $0.6888 | $0.6769 | $0.6775 | $4.91M | 7,192,665.20 | 41,925 |
| Aug 14, 2026 | -0.96% | $-0.0066 | $0.6895 | $0.6908 | $0.6712 | $0.6829 | $12.56M | 18,505,417.40 | 82,139 |
| Aug 13, 2026 | +1.17% | +$0.0080 | $0.6814 | $0.6949 | $0.6802 | $0.6894 | $10.91M | 15,871,693.70 | 75,544 |
| Aug 12, 2026 | -1.69% | $-0.0117 | $0.6931 | $0.6997 | $0.6750 | $0.6814 | $13.18M | 19,131,811.10 | 102,868 |
| Aug 11, 2026 | +1.27% | +$0.0087 | $0.6844 | $0.6953 | $0.6722 | $0.6931 | $13.63M | 19,898,087.70 | 102,498 |
| Aug 10, 2026 | -0.31% | $-0.0021 | $0.6865 | $0.6981 | $0.6821 | $0.6844 | $12.76M | 18,462,350.40 | 105,417 |
| Aug 09, 2026 | -0.79% | $-0.0055 | $0.6921 | $0.7054 | $0.6835 | $0.6866 | $10.84M | 15,583,189.30 | 79,582 |
| Aug 08, 2026 | +2.99% | +$0.0201 | $0.6721 | $0.7071 | $0.6710 | $0.6922 | $15.33M | 22,138,861.30 | 129,447 |
| Aug 07, 2026 | -0.04% | $-0.0003 | $0.6725 | $0.6797 | $0.6643 | $0.6722 | $17.44M | 25,918,021.20 | 129,114 |
| Aug 06, 2026 | -2.59% | $-0.0179 | $0.6904 | $0.6926 | $0.6684 | $0.6725 | $12.82M | 18,891,323.10 | 99,691 |
| Aug 05, 2026 | -0.40% | $-0.0028 | $0.6931 | $0.6960 | $0.6830 | $0.6903 | $8.68M | 12,569,011.20 | 77,572 |
| Aug 04, 2026 | +0.27% | +$0.0019 | $0.6912 | $0.7003 | $0.6869 | $0.6931 | $6.59M | 9,499,614.30 | 63,909 |
| Aug 03, 2026 | +0.19% | +$0.0013 | $0.6899 | $0.6985 | $0.6792 | $0.6912 | $8.36M | 12,095,207.60 | 82,165 |
| Aug 02, 2026 | +2.07% | +$0.0140 | $0.6758 | $0.6960 | $0.6758 | $0.6898 | $9.25M | 13,415,854.40 | 69,420 |
| Aug 01, 2026 | -0.92% | $-0.0063 | $0.6821 | $0.6905 | $0.6630 | $0.6758 | $7.42M | 10,935,628.90 | 65,169 |
SUI — August 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across August 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.92%
$0.6758
2
+2.07%
$0.6898
3
+0.19%
$0.6912
4
+0.27%
$0.6931
5
-0.40%
$0.6903
6
-2.59%
$0.6725
7
-0.04%
$0.6722
8
+2.99%
$0.6922
9
-0.79%
$0.6866
10
-0.31%
$0.6844
11
+1.27%
$0.6931
12
-1.69%
$0.6814
13
+1.17%
$0.6894
14
-0.96%
$0.6829
15
-0.79%
$0.6775
16
-0.92%
$0.6712
17
+0.58%
$0.6751
18
-3.47%
$0.6517
19
+8.32%
$0.7060
20
+3.90%
$0.7335
21
+15.02%
$0.8438
22
-3.51%
$0.8142
23
+4.45%
$0.8504
24
-5.93%
$0.7999
25
-5.30%
$0.7574
26
+1.33%
$0.7675
27
+1.56%
$0.7796
28
-4.59%
$0.7438
29
+0.17%
$0.7450
30
-4.55%
$0.7111
31
+2.24%
$0.7270
SUI — August 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in August 2026.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for August 2026
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.