SUI Monthly Summary - January 2026
Sui (SUIUSDT) · View full coin page
In January 2026, Sui (SUI) declined 17.87% on Binance USDT markets, moving from an open of $1.4044 to a close of $1.1534. The month's high printed at $2.0244 while the low sat at $1.0328. Traders exchanged about $2.42B in notional volume across 31 sessions (avg $78.04M/day), with realized daily volatility near 4.62%. The strongest session was Jan 5 (+12.27%), and the weakest was Jan 31 (-9.44%).
Opening Price
$1.4044
Closing Price
$1.1534
Highest Price
$2.0244
Lowest Price
$1.0328
Monthly Gain/Loss
-17.87%
Trading Volume
$2.42B
Avg Daily Volume
$78.04M
Volatility
4.62%
Market Cap
$-1,376,217,386.00
Best Trading Day
Jan 5
(+12.27%)
Worst Trading Day
Jan 31
(-9.44%)
Key market insights for January 2026:
Sui traded across 31 sessions with
13,870,807 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — January 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in January 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2026 | -9.44% | $-0.1203 | $1.2737 | $1.2786 | $1.0328 | $1.1534 | $168.20M | 146,910,187.10 | 933,845 |
| Jan 30, 2026 | -3.58% | $-0.0473 | $1.3209 | $1.3371 | $1.2338 | $1.2736 | $103.35M | 80,328,127.60 | 761,940 |
| Jan 29, 2026 | -6.15% | $-0.0866 | $1.4075 | $1.4110 | $1.2758 | $1.3209 | $83.95M | 63,291,578.60 | 529,870 |
| Jan 28, 2026 | -2.28% | $-0.0329 | $1.4403 | $1.4476 | $1.3930 | $1.4074 | $47.51M | 33,432,475.10 | 347,680 |
| Jan 27, 2026 | -0.24% | $-0.0035 | $1.4438 | $1.4639 | $1.4190 | $1.4403 | $46.62M | 32,337,847.70 | 299,534 |
| Jan 26, 2026 | +3.10% | +$0.0434 | $1.4004 | $1.4684 | $1.3966 | $1.4438 | $52.74M | 36,561,109.20 | 333,707 |
| Jan 25, 2026 | -5.68% | $-0.0844 | $1.4847 | $1.4939 | $1.3695 | $1.4003 | $56.81M | 39,946,287.50 | 369,540 |
| Jan 24, 2026 | -0.26% | $-0.0039 | $1.4886 | $1.4980 | $1.4753 | $1.4847 | $14.48M | 9,737,723.30 | 94,124 |
| Jan 23, 2026 | -0.48% | $-0.0072 | $1.4958 | $1.5354 | $1.4623 | $1.4886 | $46.66M | 31,178,321.70 | 299,583 |
| Jan 22, 2026 | -0.99% | $-0.0150 | $1.5108 | $1.5374 | $1.4817 | $1.4958 | $39.77M | 26,325,156.80 | 237,555 |
| Jan 21, 2026 | +2.80% | +$0.0411 | $1.4698 | $1.5484 | $1.4403 | $1.5109 | $93.23M | 62,219,498.90 | 496,970 |
| Jan 20, 2026 | -6.28% | $-0.0984 | $1.5681 | $1.5741 | $1.4473 | $1.4697 | $69.64M | 45,869,730.30 | 383,222 |
| Jan 19, 2026 | -7.54% | $-0.1279 | $1.6961 | $1.6961 | $1.5170 | $1.5682 | $116.26M | 73,463,805.00 | 546,358 |
| Jan 18, 2026 | -5.05% | $-0.0902 | $1.7864 | $1.7974 | $1.6936 | $1.6962 | $29.57M | 16,788,468.90 | 187,369 |
| Jan 17, 2026 | -0.13% | $-0.0024 | $1.7888 | $1.8172 | $1.7755 | $1.7864 | $28.52M | 15,884,140.30 | 149,355 |
| Jan 16, 2026 | +0.44% | +$0.0078 | $1.7810 | $1.7981 | $1.7087 | $1.7888 | $60.73M | 34,481,145.10 | 291,642 |
| Jan 15, 2026 | -3.90% | $-0.0722 | $1.8531 | $1.8561 | $1.7559 | $1.7809 | $87.12M | 48,267,655.60 | 404,561 |
| Jan 14, 2026 | -1.51% | $-0.0284 | $1.8814 | $1.9380 | $1.8110 | $1.8530 | $126.33M | 67,974,708.80 | 624,569 |
| Jan 13, 2026 | +6.75% | +$0.1190 | $1.7623 | $1.9430 | $1.7535 | $1.8813 | $97.35M | 53,089,798.30 | 495,154 |
| Jan 12, 2026 | -1.90% | $-0.0341 | $1.7965 | $1.8519 | $1.7461 | $1.7624 | $74.22M | 41,306,213.40 | 423,104 |
| Jan 11, 2026 | +0.11% | +$0.0019 | $1.7947 | $1.8344 | $1.7677 | $1.7966 | $40.99M | 22,702,576.70 | 233,479 |
| Jan 10, 2026 | -0.93% | $-0.0168 | $1.8116 | $1.8481 | $1.7782 | $1.7948 | $35.87M | 19,803,337.30 | 200,868 |
| Jan 09, 2026 | -0.27% | $-0.0049 | $1.8166 | $1.8512 | $1.7516 | $1.8117 | $86.32M | 47,707,347.00 | 444,452 |
| Jan 08, 2026 | -0.24% | $-0.0043 | $1.8209 | $1.8563 | $1.7411 | $1.8166 | $103.27M | 57,169,874.80 | 658,546 |
| Jan 07, 2026 | -4.36% | $-0.0831 | $1.9039 | $1.9820 | $1.8031 | $1.8208 | $105.04M | 55,638,329.10 | 653,784 |
| Jan 06, 2026 | +0.21% | +$0.0039 | $1.9000 | $2.0244 | $1.8104 | $1.9039 | $199.03M | 103,184,020.30 | 1,132,803 |
| Jan 05, 2026 | +12.27% | +$0.2077 | $1.6922 | $1.9492 | $1.6603 | $1.8999 | $150.01M | 84,204,228.10 | 831,529 |
| Jan 04, 2026 | +1.58% | +$0.0263 | $1.6660 | $1.7525 | $1.6635 | $1.6923 | $80.05M | 47,058,001.50 | 454,894 |
| Jan 03, 2026 | +3.61% | +$0.0581 | $1.6079 | $1.6919 | $1.6079 | $1.6660 | $65.79M | 39,852,849.80 | 368,337 |
| Jan 02, 2026 | +9.22% | +$0.1357 | $1.4721 | $1.6419 | $1.4612 | $1.6078 | $82.12M | 53,209,348.80 | 499,194 |
| Jan 01, 2026 | +4.82% | +$0.0677 | $1.4044 | $1.4766 | $1.3947 | $1.4721 | $27.66M | 19,344,902.40 | 183,239 |
SUI — January 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across January 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+4.82%
$1.4721
2
+9.22%
$1.6078
3
+3.61%
$1.6660
4
+1.58%
$1.6923
5
+12.27%
$1.8999
6
+0.21%
$1.9039
7
-4.36%
$1.8208
8
-0.24%
$1.8166
9
-0.27%
$1.8117
10
-0.93%
$1.7948
11
+0.11%
$1.7966
12
-1.90%
$1.7624
13
+6.75%
$1.8813
14
-1.51%
$1.8530
15
-3.90%
$1.7809
16
+0.44%
$1.7888
17
-0.13%
$1.7864
18
-5.05%
$1.6962
19
-7.54%
$1.5682
20
-6.28%
$1.4697
21
+2.80%
$1.5109
22
-0.99%
$1.4958
23
-0.48%
$1.4886
24
-0.26%
$1.4847
25
-5.68%
$1.4003
26
+3.10%
$1.4438
27
-0.24%
$1.4403
28
-2.28%
$1.4074
29
-6.15%
$1.3209
30
-3.58%
$1.2736
31
-9.44%
$1.1534
SUI — January 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in January 2026.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for January 2026
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.