SUI Monthly Summary - January 2024
Sui (SUIUSDT) · View full coin page
In January 2024, Sui (SUI) gained 95.89% on Binance USDT markets, moving from an open of $0.7753 to a close of $1.5187. The month's high printed at $1.6500 while the low sat at $0.6800. Traders exchanged about $3.81B in notional volume across 31 sessions (avg $122.97M/day), with realized daily volatility near 9.48%. The strongest session was Jan 11 (+29.79%), and the weakest was Jan 18 (-10.42%).
Opening Price
$0.7753
Closing Price
$1.5187
Highest Price
$1.6500
Lowest Price
$0.6800
Monthly Gain/Loss
+95.89%
Trading Volume
$3.81B
Avg Daily Volume
$122.97M
Volatility
9.48%
Market Cap
$-1,376,217,386.00
Best Trading Day
Jan 11
(+29.79%)
Worst Trading Day
Jan 18
(-10.42%)
Key market insights for January 2024:
Sui traded across 31 sessions with
12,256,425 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — January 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in January 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2024 | -1.68% | $-0.0260 | $1.5447 | $1.6399 | $1.4800 | $1.5187 | $179.37M | 113,922,171.70 | 564,913 |
| Jan 30, 2024 | -1.13% | $-0.0176 | $1.5624 | $1.6500 | $1.5142 | $1.5448 | $148.99M | 94,120,047.40 | 485,983 |
| Jan 29, 2024 | +17.19% | +$0.2292 | $1.3331 | $1.5882 | $1.3272 | $1.5623 | $168.21M | 114,103,154.30 | 609,130 |
| Jan 28, 2024 | -4.42% | $-0.0616 | $1.3947 | $1.4894 | $1.3101 | $1.3331 | $118.14M | 85,197,325.90 | 382,425 |
| Jan 27, 2024 | -4.41% | $-0.0643 | $1.4589 | $1.4960 | $1.3694 | $1.3946 | $117.23M | 82,738,155.70 | 425,559 |
| Jan 26, 2024 | +23.78% | +$0.2803 | $1.1785 | $1.4722 | $1.1564 | $1.4588 | $161.45M | 123,269,992.90 | 608,039 |
| Jan 25, 2024 | -8.82% | $-0.1140 | $1.2925 | $1.2940 | $1.1625 | $1.1785 | $111.67M | 91,191,076.20 | 396,413 |
| Jan 24, 2024 | +8.99% | +$0.1066 | $1.1860 | $1.3175 | $1.1424 | $1.2926 | $161.40M | 130,547,364.90 | 355,155 |
| Jan 23, 2024 | +10.44% | +$0.1121 | $1.0738 | $1.2274 | $1.0130 | $1.1859 | $241.11M | 215,824,409.20 | 598,538 |
| Jan 22, 2024 | +1.21% | +$0.0128 | $1.0611 | $1.1312 | $1.0074 | $1.0739 | $107.73M | 101,333,899.60 | 257,185 |
| Jan 21, 2024 | -3.72% | $-0.0410 | $1.1023 | $1.1300 | $1.0552 | $1.0613 | $50.92M | 46,336,048.20 | 116,339 |
| Jan 20, 2024 | -5.45% | $-0.0635 | $1.1659 | $1.1663 | $1.0570 | $1.1024 | $67.82M | 61,866,223.80 | 150,858 |
| Jan 19, 2024 | +0.63% | +$0.0073 | $1.1586 | $1.1923 | $1.0840 | $1.1659 | $103.55M | 90,967,523.90 | 261,167 |
| Jan 18, 2024 | -10.42% | $-0.1348 | $1.2934 | $1.3472 | $1.1438 | $1.1586 | $126.25M | 102,146,734.80 | 329,823 |
| Jan 17, 2024 | +1.82% | +$0.0231 | $1.2702 | $1.3299 | $1.2020 | $1.2933 | $110.80M | 87,158,187.30 | 307,397 |
| Jan 16, 2024 | -7.41% | $-0.1017 | $1.3721 | $1.3986 | $1.2394 | $1.2704 | $107.89M | 82,880,388.40 | 328,020 |
| Jan 15, 2024 | +9.66% | +$0.1208 | $1.2508 | $1.4508 | $1.2500 | $1.3716 | $191.21M | 138,216,376.70 | 585,675 |
| Jan 14, 2024 | -2.99% | $-0.0386 | $1.2892 | $1.3536 | $1.2321 | $1.2506 | $123.15M | 96,303,379.30 | 409,763 |
| Jan 13, 2024 | +10.36% | +$0.1210 | $1.1685 | $1.3645 | $1.1196 | $1.2895 | $240.46M | 190,351,346.80 | 822,875 |
| Jan 12, 2024 | +6.93% | +$0.0757 | $1.0928 | $1.2266 | $1.0434 | $1.1685 | $259.09M | 227,509,398.00 | 964,888 |
| Jan 11, 2024 | +29.79% | +$0.2508 | $0.8419 | $1.1500 | $0.8301 | $1.0927 | $230.27M | 230,058,893.70 | 741,509 |
| Jan 10, 2024 | +5.49% | +$0.0438 | $0.7982 | $0.8622 | $0.7601 | $0.8420 | $54.36M | 67,551,369.30 | 251,270 |
| Jan 09, 2024 | -7.17% | $-0.0617 | $0.8600 | $0.8743 | $0.7758 | $0.7983 | $55.83M | 68,032,703.80 | 285,069 |
| Jan 08, 2024 | +7.51% | +$0.0601 | $0.7998 | $0.8843 | $0.7201 | $0.8599 | $80.87M | 101,693,897.90 | 279,244 |
| Jan 07, 2024 | -3.75% | $-0.0312 | $0.8314 | $0.8611 | $0.7913 | $0.8002 | $48.66M | 58,673,033.60 | 150,167 |
| Jan 06, 2024 | -7.60% | $-0.0684 | $0.9000 | $0.9000 | $0.8072 | $0.8316 | $92.15M | 107,795,140.00 | 296,610 |
| Jan 05, 2024 | +5.40% | +$0.0461 | $0.8538 | $0.9007 | $0.7676 | $0.8999 | $85.33M | 103,603,153.70 | 347,710 |
| Jan 04, 2024 | +1.21% | +$0.0102 | $0.8433 | $0.8711 | $0.8052 | $0.8535 | $55.61M | 66,211,263.30 | 216,223 |
| Jan 03, 2024 | -6.89% | $-0.0624 | $0.9061 | $0.9420 | $0.6800 | $0.8437 | $97.85M | 117,518,664.70 | 348,196 |
| Jan 02, 2024 | +7.40% | +$0.0624 | $0.8438 | $0.9320 | $0.8400 | $0.9062 | $74.83M | 84,656,192.40 | 254,309 |
| Jan 01, 2024 | +8.84% | +$0.0685 | $0.7753 | $0.8478 | $0.7557 | $0.8438 | $39.86M | 49,861,871.30 | 125,973 |
SUI — January 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across January 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+8.84%
$0.8438
2
+7.40%
$0.9062
3
-6.89%
$0.8437
4
+1.21%
$0.8535
5
+5.40%
$0.8999
6
-7.60%
$0.8316
7
-3.75%
$0.8002
8
+7.51%
$0.8599
9
-7.17%
$0.7983
10
+5.49%
$0.8420
11
+29.79%
$1.0927
12
+6.93%
$1.1685
13
+10.36%
$1.2895
14
-2.99%
$1.2506
15
+9.66%
$1.3716
16
-7.41%
$1.2704
17
+1.82%
$1.2933
18
-10.42%
$1.1586
19
+0.63%
$1.1659
20
-5.45%
$1.1024
21
-3.72%
$1.0613
22
+1.21%
$1.0739
23
+10.44%
$1.1859
24
+8.99%
$1.2926
25
-8.82%
$1.1785
26
+23.78%
$1.4588
27
-4.41%
$1.3946
28
-4.42%
$1.3331
29
+17.19%
$1.5623
30
-1.13%
$1.5448
31
-1.68%
$1.5187
SUI — January 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in January 2024.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for January 2024
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.