SUI Monthly Summary - April 2025
Sui (SUIUSDT) · View full coin page
In April 2025, Sui (SUI) gained 54.60% on Binance USDT markets, moving from an open of $2.2674 to a close of $3.5053. The month's high printed at $3.8750 while the low sat at $1.7174. Traders exchanged about $6.79B in notional volume across 30 sessions (avg $226.50M/day), with realized daily volatility near 6.84%. The strongest session was Apr 22 (+21.44%), and the weakest was Apr 6 (-13.31%).
Opening Price
$2.2674
Closing Price
$3.5053
Highest Price
$3.8750
Lowest Price
$1.7174
Monthly Gain/Loss
+54.60%
Trading Volume
$6.79B
Avg Daily Volume
$226.50M
Volatility
6.84%
Market Cap
$-1,376,217,386.00
Best Trading Day
Apr 22
(+21.44%)
Worst Trading Day
Apr 6
(-13.31%)
Key market insights for April 2025:
Sui traded across 30 sessions with
19,781,563 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — April 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in April 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | -0.75% | $-0.0265 | $3.5318 | $3.6036 | $3.2721 | $3.5053 | $254.22M | 73,777,963.20 | 933,435 |
| Apr 29, 2025 | +0.14% | +$0.0050 | $3.5269 | $3.6349 | $3.4199 | $3.5319 | $249.16M | 70,168,616.80 | 756,430 |
| Apr 28, 2025 | -0.88% | $-0.0314 | $3.5579 | $3.8750 | $3.3900 | $3.5265 | $478.23M | 131,536,628.80 | 1,347,546 |
| Apr 27, 2025 | +1.09% | +$0.0383 | $3.5198 | $3.6551 | $3.4235 | $3.5581 | $228.42M | 63,830,142.50 | 671,852 |
| Apr 26, 2025 | +0.02% | +$0.0007 | $3.5190 | $3.6491 | $3.3554 | $3.5197 | $272.57M | 77,689,856.20 | 761,290 |
| Apr 25, 2025 | +5.24% | +$0.1752 | $3.3438 | $3.8121 | $3.2736 | $3.5190 | $616.61M | 172,234,622.00 | 1,630,183 |
| Apr 24, 2025 | +12.75% | +$0.3781 | $2.9656 | $3.3944 | $2.8950 | $3.3437 | $520.48M | 165,560,735.60 | 1,378,090 |
| Apr 23, 2025 | +11.21% | +$0.2990 | $2.6672 | $3.0786 | $2.6672 | $2.9662 | $496.13M | 170,451,488.10 | 1,379,814 |
| Apr 22, 2025 | +21.44% | +$0.4709 | $2.1965 | $2.7488 | $2.1679 | $2.6674 | $243.26M | 100,338,186.20 | 729,400 |
| Apr 21, 2025 | +3.92% | +$0.0829 | $2.1135 | $2.2852 | $2.1096 | $2.1964 | $149.64M | 67,546,675.20 | 469,214 |
| Apr 20, 2025 | -1.93% | $-0.0415 | $2.1550 | $2.1722 | $2.0821 | $2.1135 | $62.04M | 29,291,969.00 | 204,084 |
| Apr 19, 2025 | +1.63% | +$0.0346 | $2.1203 | $2.1789 | $2.1111 | $2.1549 | $50.20M | 23,389,048.10 | 177,502 |
| Apr 18, 2025 | -0.14% | $-0.0029 | $2.1231 | $2.1542 | $2.0951 | $2.1202 | $53.84M | 25,360,734.40 | 206,085 |
| Apr 17, 2025 | +3.28% | +$0.0674 | $2.0556 | $2.1705 | $2.0437 | $2.1230 | $84.40M | 40,058,347.30 | 298,042 |
| Apr 16, 2025 | -1.59% | $-0.0332 | $2.0887 | $2.1356 | $2.0212 | $2.0555 | $121.20M | 58,137,294.50 | 441,818 |
| Apr 15, 2025 | -4.73% | $-0.1036 | $2.1925 | $2.2500 | $2.0836 | $2.0889 | $145.12M | 66,752,360.60 | 449,858 |
| Apr 14, 2025 | -1.84% | $-0.0410 | $2.2335 | $2.3510 | $2.1724 | $2.1925 | $183.08M | 80,868,576.10 | 488,157 |
| Apr 13, 2025 | -4.82% | $-0.1130 | $2.3465 | $2.4175 | $2.2032 | $2.2335 | $212.56M | 92,321,218.30 | 478,462 |
| Apr 12, 2025 | +7.23% | +$0.1583 | $2.1880 | $2.3979 | $2.1575 | $2.3463 | $199.07M | 87,819,932.10 | 431,302 |
| Apr 11, 2025 | +3.58% | +$0.0756 | $2.1126 | $2.2499 | $2.0966 | $2.1882 | $174.05M | 79,566,591.50 | 433,757 |
| Apr 10, 2025 | -4.90% | $-0.1089 | $2.2216 | $2.2304 | $2.0511 | $2.1127 | $182.71M | 85,593,794.40 | 506,024 |
| Apr 09, 2025 | +15.08% | +$0.2911 | $1.9306 | $2.2887 | $1.8627 | $2.2217 | $329.05M | 160,205,439.40 | 1,127,045 |
| Apr 08, 2025 | -4.39% | $-0.0886 | $2.0192 | $2.1031 | $1.9239 | $1.9306 | $170.42M | 84,463,274.40 | 577,330 |
| Apr 07, 2025 | +5.08% | +$0.0976 | $1.9215 | $2.1000 | $1.7174 | $2.0191 | $318.22M | 165,709,258.10 | 827,381 |
| Apr 06, 2025 | -13.31% | $-0.2949 | $2.2164 | $2.2244 | $1.8829 | $1.9215 | $137.62M | 68,127,350.20 | 455,839 |
| Apr 05, 2025 | -1.83% | $-0.0414 | $2.2577 | $2.2776 | $2.1815 | $2.2163 | $60.28M | 27,124,305.90 | 204,221 |
| Apr 04, 2025 | -0.26% | $-0.0058 | $2.2635 | $2.3250 | $2.1285 | $2.2577 | $216.77M | 97,462,219.30 | 602,587 |
| Apr 03, 2025 | -1.94% | $-0.0447 | $2.3079 | $2.4391 | $2.1821 | $2.2632 | $225.34M | 98,448,961.80 | 626,444 |
| Apr 02, 2025 | -4.13% | $-0.0995 | $2.4076 | $2.5500 | $2.2524 | $2.3081 | $208.82M | 86,360,879.70 | 666,871 |
| Apr 01, 2025 | +6.18% | +$0.1401 | $2.2674 | $2.5279 | $2.2522 | $2.4075 | $151.39M | 62,984,749.60 | 521,500 |
SUI — April 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across April 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+6.18%
$2.4075
2
-4.13%
$2.3081
3
-1.94%
$2.2632
4
-0.26%
$2.2577
5
-1.83%
$2.2163
6
-13.31%
$1.9215
7
+5.08%
$2.0191
8
-4.39%
$1.9306
9
+15.08%
$2.2217
10
-4.90%
$2.1127
11
+3.58%
$2.1882
12
+7.23%
$2.3463
13
-4.82%
$2.2335
14
-1.84%
$2.1925
15
-4.73%
$2.0889
16
-1.59%
$2.0555
17
+3.28%
$2.1230
18
-0.14%
$2.1202
19
+1.63%
$2.1549
20
-1.93%
$2.1135
21
+3.92%
$2.1964
22
+21.44%
$2.6674
23
+11.21%
$2.9662
24
+12.75%
$3.3437
25
+5.24%
$3.5190
26
+0.02%
$3.5197
27
+1.09%
$3.5581
28
-0.88%
$3.5265
29
+0.14%
$3.5319
30
-0.75%
$3.5053
SUI — April 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in April 2025.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for April 2025
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.