SUI Monthly Summary - August 2023
Sui (SUIUSDT) · View full coin page
In August 2023, Sui (SUI) declined 20.81% on Binance USDT markets, moving from an open of $0.6320 to a close of $0.5005. The month's high printed at $0.6500 while the low sat at $0.4500. Traders exchanged about $727.22M in notional volume across 31 sessions (avg $23.46M/day), with realized daily volatility near 5.17%. The strongest session was Aug 19 (+15.64%), and the weakest was Aug 17 (-9.94%).
Opening Price
$0.6320
Closing Price
$0.5005
Highest Price
$0.6500
Lowest Price
$0.4500
Monthly Gain/Loss
-20.81%
Trading Volume
$727.22M
Avg Daily Volume
$23.46M
Volatility
5.17%
Market Cap
$-1,376,217,386.00
Best Trading Day
Aug 19
(+15.64%)
Worst Trading Day
Aug 17
(-9.94%)
Key market insights for August 2023:
Sui traded across 31 sessions with
2,239,649 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
SUI — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Sui in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -4.72% | $-0.0248 | $0.5253 | $0.5253 | $0.4821 | $0.5005 | $14.93M | 29,426,600.40 | 61,524 |
| Aug 30, 2023 | -3.63% | $-0.0198 | $0.5453 | $0.5465 | $0.5150 | $0.5255 | $16.49M | 31,253,787.50 | 65,384 |
| Aug 29, 2023 | -0.38% | $-0.0021 | $0.5475 | $0.5519 | $0.5073 | $0.5454 | $36.62M | 68,957,948.70 | 138,079 |
| Aug 28, 2023 | -6.14% | $-0.0358 | $0.5835 | $0.5837 | $0.5352 | $0.5477 | $27.90M | 50,813,152.20 | 95,603 |
| Aug 27, 2023 | -0.70% | $-0.0041 | $0.5879 | $0.5963 | $0.5731 | $0.5838 | $25.00M | 42,938,747.40 | 73,547 |
| Aug 26, 2023 | +5.60% | +$0.0312 | $0.5567 | $0.6040 | $0.5471 | $0.5879 | $43.87M | 74,889,242.10 | 155,251 |
| Aug 25, 2023 | -2.78% | $-0.0159 | $0.5728 | $0.5728 | $0.5335 | $0.5569 | $33.41M | 60,896,184.70 | 115,446 |
| Aug 24, 2023 | -4.84% | $-0.0291 | $0.6018 | $0.6207 | $0.5560 | $0.5727 | $42.59M | 72,332,740.20 | 126,916 |
| Aug 23, 2023 | +12.27% | +$0.0658 | $0.5361 | $0.6258 | $0.5353 | $0.6019 | $68.77M | 117,625,250.00 | 213,082 |
| Aug 22, 2023 | +4.20% | +$0.0216 | $0.5143 | $0.5588 | $0.5043 | $0.5359 | $41.61M | 78,007,618.40 | 122,403 |
| Aug 21, 2023 | -5.43% | $-0.0295 | $0.5437 | $0.5482 | $0.4994 | $0.5142 | $22.49M | 42,920,694.80 | 66,008 |
| Aug 20, 2023 | -2.86% | $-0.0160 | $0.5597 | $0.5752 | $0.5366 | $0.5437 | $45.12M | 81,310,349.70 | 111,246 |
| Aug 19, 2023 | +15.64% | +$0.0757 | $0.4841 | $0.5650 | $0.4826 | $0.5598 | $41.14M | 77,340,052.60 | 109,844 |
| Aug 18, 2023 | +1.85% | +$0.0088 | $0.4752 | $0.4900 | $0.4651 | $0.4840 | $18.26M | 38,367,834.20 | 50,054 |
| Aug 17, 2023 | -9.94% | $-0.0524 | $0.5274 | $0.5366 | $0.4500 | $0.4750 | $29.11M | 57,802,293.00 | 100,320 |
| Aug 16, 2023 | -5.99% | $-0.0336 | $0.5607 | $0.5785 | $0.5104 | $0.5271 | $33.53M | 61,034,511.10 | 89,190 |
| Aug 15, 2023 | -6.46% | $-0.0387 | $0.5993 | $0.6027 | $0.5229 | $0.5606 | $15.41M | 26,914,308.10 | 46,571 |
| Aug 14, 2023 | +0.17% | +$0.0010 | $0.5983 | $0.6040 | $0.5872 | $0.5993 | $7.02M | 11,744,040.60 | 23,155 |
| Aug 13, 2023 | -1.53% | $-0.0093 | $0.6076 | $0.6135 | $0.5943 | $0.5983 | $5.84M | 9,646,285.40 | 22,645 |
| Aug 12, 2023 | +0.41% | +$0.0025 | $0.6049 | $0.6140 | $0.6023 | $0.6074 | $3.83M | 6,298,802.10 | 13,946 |
| Aug 11, 2023 | -0.03% | $-0.0002 | $0.6051 | $0.6184 | $0.5963 | $0.6049 | $7.86M | 12,947,819.20 | 28,811 |
| Aug 10, 2023 | +1.71% | +$0.0102 | $0.5951 | $0.6057 | $0.5876 | $0.6053 | $8.94M | 14,962,963.60 | 29,625 |
| Aug 09, 2023 | +0.07% | +$0.0004 | $0.5947 | $0.6269 | $0.5880 | $0.5951 | $15.66M | 25,841,625.30 | 45,267 |
| Aug 08, 2023 | +1.83% | +$0.0107 | $0.5833 | $0.6031 | $0.5755 | $0.5940 | $14.88M | 25,313,782.70 | 38,340 |
| Aug 07, 2023 | -1.54% | $-0.0091 | $0.5922 | $0.5997 | $0.5598 | $0.5831 | $16.20M | 27,813,956.50 | 47,034 |
| Aug 06, 2023 | -0.05% | $-0.0003 | $0.5924 | $0.6096 | $0.5900 | $0.5921 | $16.58M | 27,712,755.00 | 47,254 |
| Aug 05, 2023 | -0.02% | $-0.0001 | $0.5924 | $0.5937 | $0.5811 | $0.5923 | $6.39M | 10,881,211.30 | 22,526 |
| Aug 04, 2023 | -0.10% | $-0.0006 | $0.5929 | $0.6014 | $0.5795 | $0.5923 | $11.01M | 18,554,892.30 | 32,972 |
| Aug 03, 2023 | -3.44% | $-0.0211 | $0.6140 | $0.6197 | $0.5852 | $0.5929 | $20.45M | 34,199,405.80 | 52,563 |
| Aug 02, 2023 | -5.06% | $-0.0327 | $0.6467 | $0.6500 | $0.6081 | $0.6140 | $14.68M | 23,400,199.80 | 41,416 |
| Aug 01, 2023 | +2.33% | +$0.0147 | $0.6320 | $0.6474 | $0.6088 | $0.6467 | $21.66M | 34,338,755.30 | 53,627 |
SUI — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Sui across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+2.33%
$0.6467
2
-5.06%
$0.6140
3
-3.44%
$0.5929
4
-0.10%
$0.5923
5
-0.02%
$0.5923
6
-0.05%
$0.5921
7
-1.54%
$0.5831
8
+1.83%
$0.5940
9
+0.07%
$0.5951
10
+1.71%
$0.6053
11
-0.03%
$0.6049
12
+0.41%
$0.6074
13
-1.53%
$0.5983
14
+0.17%
$0.5993
15
-6.46%
$0.5606
16
-5.99%
$0.5271
17
-9.94%
$0.4750
18
+1.85%
$0.4840
19
+15.64%
$0.5598
20
-2.86%
$0.5437
21
-5.43%
$0.5142
22
+4.20%
$0.5359
23
+12.27%
$0.6019
24
-4.84%
$0.5727
25
-2.78%
$0.5569
26
+5.60%
$0.5879
27
-0.70%
$0.5838
28
-6.14%
$0.5477
29
-0.38%
$0.5454
30
-3.63%
$0.5255
31
-4.72%
$0.5005
SUI — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Sui in August 2023.
Monthly Summaries for SUI
Explore other months of Sui price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching SUI
Switch to a shorter timeframe or size a position using the numbers above.