NEO Monthly Summary - July 2025
NEO (NEOUSDT) · View full coin page
In July 2025, NEO (NEO) gained 10.26% on Binance USDT markets, moving from an open of $5.4600 to a close of $6.0200. The month's high printed at $7.9100 while the low sat at $5.1800. Traders exchanged about $141.92M in notional volume across 31 sessions (avg $4.58M/day), with realized daily volatility near 3.77%. The strongest session was Jul 2 (+9.20%), and the weakest was Jul 23 (-9.74%).
Opening Price
$5.4600
Closing Price
$6.0200
Highest Price
$7.9100
Lowest Price
$5.1800
Monthly Gain/Loss
+10.26%
Trading Volume
$141.92M
Avg Daily Volume
$4.58M
Volatility
3.77%
Market Cap
$147.99M
Best Trading Day
Jul 2
(+9.20%)
Worst Trading Day
Jul 23
(-9.74%)
Key market insights for July 2025:
NEO traded across 31 sessions with
717,914 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | -4.60% | $-0.2900 | $6.3100 | $6.5400 | $5.9900 | $6.0200 | $3.79M | 599,000.56 | 18,781 |
| Jul 30, 2025 | -3.08% | $-0.2000 | $6.5000 | $6.5400 | $5.9700 | $6.3000 | $4.58M | 729,746.21 | 21,363 |
| Jul 29, 2025 | +1.88% | +$0.1200 | $6.3800 | $6.8400 | $6.2700 | $6.5000 | $7.34M | 1,125,380.39 | 37,104 |
| Jul 28, 2025 | -6.31% | $-0.4300 | $6.8100 | $6.9600 | $6.3400 | $6.3800 | $5.07M | 758,523.94 | 25,973 |
| Jul 27, 2025 | +3.03% | +$0.2000 | $6.6100 | $6.8700 | $6.5800 | $6.8100 | $3.34M | 498,939.04 | 18,229 |
| Jul 26, 2025 | +0.61% | +$0.0400 | $6.5700 | $6.7400 | $6.5100 | $6.6100 | $2.56M | 386,161.71 | 16,561 |
| Jul 25, 2025 | +0.31% | +$0.0200 | $6.5400 | $6.5900 | $6.2800 | $6.5600 | $4.20M | 651,977.38 | 26,348 |
| Jul 24, 2025 | -2.25% | $-0.1500 | $6.6800 | $6.8200 | $6.2600 | $6.5300 | $5.09M | 775,068.15 | 37,437 |
| Jul 23, 2025 | -9.74% | $-0.7200 | $7.3900 | $7.3900 | $6.4500 | $6.6700 | $6.95M | 1,001,110.37 | 38,542 |
| Jul 22, 2025 | -0.67% | $-0.0500 | $7.4300 | $7.4900 | $7.0100 | $7.3800 | $5.38M | 746,532.17 | 29,380 |
| Jul 21, 2025 | -1.20% | $-0.0900 | $7.5200 | $7.6500 | $7.3200 | $7.4300 | $5.40M | 719,377.79 | 22,139 |
| Jul 20, 2025 | +4.88% | +$0.3500 | $7.1700 | $7.9100 | $7.0400 | $7.5200 | $11.50M | 1,538,493.03 | 38,710 |
| Jul 19, 2025 | +4.52% | +$0.3100 | $6.8600 | $7.2200 | $6.6800 | $7.1700 | $4.43M | 635,910.98 | 22,532 |
| Jul 18, 2025 | +0.88% | +$0.0600 | $6.8000 | $7.3000 | $6.7200 | $6.8600 | $9.06M | 1,287,930.67 | 28,303 |
| Jul 17, 2025 | +1.95% | +$0.1300 | $6.6500 | $6.8600 | $6.4200 | $6.7800 | $6.57M | 983,989.06 | 26,068 |
| Jul 16, 2025 | +1.53% | +$0.1000 | $6.5400 | $6.8000 | $6.4000 | $6.6400 | $4.71M | 714,784.83 | 20,761 |
| Jul 15, 2025 | +2.51% | +$0.1600 | $6.3700 | $6.5600 | $6.1100 | $6.5300 | $6.45M | 1,026,338.06 | 27,564 |
| Jul 14, 2025 | +0.31% | +$0.0200 | $6.3500 | $6.6800 | $6.2500 | $6.3700 | $5.51M | 850,703.77 | 25,578 |
| Jul 13, 2025 | +2.75% | +$0.1700 | $6.1800 | $6.4200 | $6.1400 | $6.3500 | $3.60M | 573,339.38 | 20,352 |
| Jul 12, 2025 | +0.16% | +$0.0100 | $6.1600 | $6.3900 | $5.9700 | $6.1700 | $4.40M | 711,022.65 | 22,152 |
| Jul 11, 2025 | -0.96% | $-0.0600 | $6.2200 | $6.4300 | $6.0500 | $6.1600 | $6.63M | 1,054,225.57 | 38,697 |
| Jul 10, 2025 | +5.08% | +$0.3000 | $5.9100 | $6.3100 | $5.8100 | $6.2100 | $4.44M | 740,375.49 | 25,874 |
| Jul 09, 2025 | +6.87% | +$0.3800 | $5.5300 | $5.9500 | $5.4700 | $5.9100 | $3.36M | 591,429.80 | 17,696 |
| Jul 08, 2025 | +2.03% | +$0.1100 | $5.4200 | $5.5600 | $5.3400 | $5.5300 | $1.99M | 365,891.28 | 14,932 |
| Jul 07, 2025 | -0.73% | $-0.0400 | $5.4600 | $5.5400 | $5.3500 | $5.4200 | $1.92M | 352,008.01 | 14,466 |
| Jul 06, 2025 | +0.93% | +$0.0500 | $5.4000 | $5.5200 | $5.3100 | $5.4500 | $1.42M | 261,369.11 | 8,406 |
| Jul 05, 2025 | -0.37% | $-0.0200 | $5.4200 | $5.4500 | $5.2900 | $5.4000 | $1.62M | 300,605.27 | 9,490 |
| Jul 04, 2025 | -4.75% | $-0.2700 | $5.6800 | $5.7100 | $5.3500 | $5.4100 | $2.00M | 362,028.63 | 12,397 |
| Jul 03, 2025 | -0.18% | $-0.0100 | $5.6900 | $5.8000 | $5.6000 | $5.6800 | $2.39M | 418,247.75 | 16,927 |
| Jul 02, 2025 | +9.20% | +$0.4800 | $5.2200 | $5.8000 | $5.1800 | $5.7000 | $4.03M | 729,659.19 | 23,669 |
| Jul 01, 2025 | -4.40% | $-0.2400 | $5.4600 | $5.4900 | $5.1900 | $5.2200 | $2.18M | 409,585.28 | 11,483 |
NEO — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.40%
$5.2200
2
+9.20%
$5.7000
3
-0.18%
$5.6800
4
-4.75%
$5.4100
5
-0.37%
$5.4000
6
+0.93%
$5.4500
7
-0.73%
$5.4200
8
+2.03%
$5.5300
9
+6.87%
$5.9100
10
+5.08%
$6.2100
11
-0.96%
$6.1600
12
+0.16%
$6.1700
13
+2.75%
$6.3500
14
+0.31%
$6.3700
15
+2.51%
$6.5300
16
+1.53%
$6.6400
17
+1.95%
$6.7800
18
+0.88%
$6.8600
19
+4.52%
$7.1700
20
+4.88%
$7.5200
21
-1.20%
$7.4300
22
-0.67%
$7.3800
23
-9.74%
$6.6700
24
-2.25%
$6.5300
25
+0.31%
$6.5600
26
+0.61%
$6.6100
27
+3.03%
$6.8100
28
-6.31%
$6.3800
29
+1.88%
$6.5000
30
-3.08%
$6.3000
31
-4.60%
$6.0200
NEO — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in July 2025.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.