NEO Monthly Summary - May 2026
NEO (NEOUSDT) · View full coin page
In May 2026, NEO (NEO) gained 0.29% on Binance USDT markets, moving from an open of $2.7190 to a close of $2.7270. The month's high printed at $3.4030 while the low sat at $2.6300. Traders exchanged about $24.09M in notional volume across 31 sessions (avg $777.22K/day), with realized daily volatility near 2.49%. The strongest session was May 10 (+4.47%), and the weakest was May 15 (-4.81%).
Opening Price
$2.7190
Closing Price
$2.7270
Highest Price
$3.4030
Lowest Price
$2.6300
Monthly Gain/Loss
+0.29%
Trading Volume
$24.09M
Avg Daily Volume
$777.22K
Volatility
2.49%
Market Cap
$147.99M
Best Trading Day
May 10
(+4.47%)
Worst Trading Day
May 15
(-4.81%)
Key market insights for May 2026:
NEO traded across 31 sessions with
264,254 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — May 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in May 2026.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2026 | +0.59% | +$0.0160 | $2.7110 | $2.7350 | $2.6550 | $2.7270 | $287.54K | 106,484.53 | 2,932 |
| May 30, 2026 | -1.06% | $-0.0290 | $2.7390 | $2.7920 | $2.6920 | $2.7100 | $454.12K | 166,313.40 | 5,624 |
| May 29, 2026 | +0.29% | +$0.0080 | $2.7300 | $2.7650 | $2.6550 | $2.7380 | $441.21K | 162,636.13 | 3,574 |
| May 28, 2026 | -1.16% | $-0.0320 | $2.7590 | $2.7810 | $2.6300 | $2.7270 | $990.39K | 368,098.49 | 6,595 |
| May 27, 2026 | -1.71% | $-0.0480 | $2.8080 | $2.8800 | $2.7310 | $2.7600 | $613.91K | 218,042.23 | 7,192 |
| May 26, 2026 | -1.27% | $-0.0360 | $2.8440 | $2.9070 | $2.7930 | $2.8080 | $520.06K | 183,303.62 | 7,112 |
| May 25, 2026 | +0.89% | +$0.0250 | $2.8180 | $2.8720 | $2.8020 | $2.8430 | $326.85K | 115,359.08 | 4,043 |
| May 24, 2026 | -3.20% | $-0.0930 | $2.9100 | $2.9150 | $2.7710 | $2.8170 | $413.43K | 145,083.05 | 5,304 |
| May 23, 2026 | +3.71% | +$0.1040 | $2.8040 | $2.9680 | $2.7520 | $2.9080 | $775.34K | 273,355.46 | 9,950 |
| May 22, 2026 | -3.61% | $-0.1050 | $2.9100 | $2.9560 | $2.7870 | $2.8050 | $510.18K | 176,446.73 | 7,239 |
| May 21, 2026 | +1.25% | +$0.0360 | $2.8740 | $2.9520 | $2.8710 | $2.9100 | $331.28K | 114,128.64 | 3,723 |
| May 20, 2026 | +1.81% | +$0.0510 | $2.8250 | $2.9210 | $2.8030 | $2.8760 | $351.87K | 123,128.13 | 3,198 |
| May 19, 2026 | -2.39% | $-0.0690 | $2.8910 | $2.9290 | $2.8030 | $2.8220 | $366.38K | 127,259.61 | 4,736 |
| May 18, 2026 | +1.90% | +$0.0540 | $2.8380 | $2.9010 | $2.7880 | $2.8920 | $505.40K | 178,278.23 | 5,850 |
| May 17, 2026 | -2.97% | $-0.0870 | $2.9300 | $2.9580 | $2.7700 | $2.8430 | $575.46K | 199,564.51 | 5,883 |
| May 16, 2026 | -1.91% | $-0.0570 | $2.9870 | $3.0350 | $2.8780 | $2.9300 | $547.32K | 185,587.86 | 5,503 |
| May 15, 2026 | -4.81% | $-0.1510 | $3.1370 | $3.1650 | $2.9460 | $2.9860 | $760.54K | 250,576.40 | 11,078 |
| May 14, 2026 | -0.44% | $-0.0140 | $3.1500 | $3.2080 | $3.0850 | $3.1360 | $850.92K | 270,412.28 | 10,455 |
| May 13, 2026 | -4.20% | $-0.1380 | $3.2880 | $3.4030 | $3.0980 | $3.1500 | $1.70M | 517,433.68 | 21,015 |
| May 12, 2026 | +1.17% | +$0.0380 | $3.2500 | $3.3530 | $3.1430 | $3.2880 | $1.66M | 514,657.46 | 17,592 |
| May 11, 2026 | +1.53% | +$0.0490 | $3.2030 | $3.3000 | $3.1320 | $3.2520 | $2.02M | 626,013.88 | 12,979 |
| May 10, 2026 | +4.47% | +$0.1370 | $3.0620 | $3.2200 | $3.0240 | $3.1990 | $2.52M | 798,233.23 | 33,833 |
| May 09, 2026 | -1.64% | $-0.0510 | $3.1130 | $3.1630 | $3.0540 | $3.0620 | $646.40K | 208,166.22 | 6,749 |
| May 08, 2026 | +4.36% | +$0.1300 | $2.9830 | $3.1350 | $2.9210 | $3.1130 | $1.28M | 423,818.10 | 13,790 |
| May 07, 2026 | +1.19% | +$0.0350 | $2.9490 | $3.0040 | $2.8950 | $2.9840 | $1.13M | 382,132.36 | 9,365 |
| May 06, 2026 | +3.44% | +$0.0980 | $2.8520 | $2.9840 | $2.8450 | $2.9500 | $1.27M | 435,292.43 | 11,406 |
| May 05, 2026 | +3.56% | +$0.0980 | $2.7550 | $2.8730 | $2.7520 | $2.8530 | $699.33K | 248,062.11 | 7,272 |
| May 04, 2026 | -0.47% | $-0.0130 | $2.7640 | $2.8280 | $2.7370 | $2.7510 | $544.50K | 196,163.50 | 6,304 |
| May 03, 2026 | -0.68% | $-0.0190 | $2.7810 | $2.7920 | $2.7450 | $2.7620 | $321.40K | 116,078.87 | 4,336 |
| May 02, 2026 | +1.05% | +$0.0290 | $2.7510 | $2.7950 | $2.7420 | $2.7800 | $321.68K | 116,486.89 | 4,100 |
| May 01, 2026 | +1.10% | +$0.0300 | $2.7190 | $2.7790 | $2.6940 | $2.7490 | $360.76K | 132,005.56 | 5,522 |
NEO — May 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across May 2026.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.10%
$2.7490
2
+1.05%
$2.7800
3
-0.68%
$2.7620
4
-0.47%
$2.7510
5
+3.56%
$2.8530
6
+3.44%
$2.9500
7
+1.19%
$2.9840
8
+4.36%
$3.1130
9
-1.64%
$3.0620
10
+4.47%
$3.1990
11
+1.53%
$3.2520
12
+1.17%
$3.2880
13
-4.20%
$3.1500
14
-0.44%
$3.1360
15
-4.81%
$2.9860
16
-1.91%
$2.9300
17
-2.97%
$2.8430
18
+1.90%
$2.8920
19
-2.39%
$2.8220
20
+1.81%
$2.8760
21
+1.25%
$2.9100
22
-3.61%
$2.8050
23
+3.71%
$2.9080
24
-3.20%
$2.8170
25
+0.89%
$2.8430
26
-1.27%
$2.8080
27
-1.71%
$2.7600
28
-1.16%
$2.7270
29
+0.29%
$2.7380
30
-1.06%
$2.7100
31
+0.59%
$2.7270
NEO — May 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in May 2026.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for May 2026
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.