NEO Monthly Summary - May 2020
NEO (NEOUSDT) · View full coin page
In May 2020, NEO (NEO) gained 23.03% on Binance USDT markets, moving from an open of $8.8960 to a close of $10.9450. The month's high printed at $11.8500 while the low sat at $8.6100. Traders exchanged about $203.32M in notional volume across 31 sessions (avg $6.56M/day), with realized daily volatility near 4.75%. The strongest session was May 8 (+14.26%), and the weakest was May 10 (-11.46%).
Opening Price
$8.8960
Closing Price
$10.9450
Highest Price
$11.8500
Lowest Price
$8.6100
Monthly Gain/Loss
+23.03%
Trading Volume
$203.32M
Avg Daily Volume
$6.56M
Volatility
4.75%
Market Cap
$147.99M
Best Trading Day
May 8
(+14.26%)
Worst Trading Day
May 10
(-11.46%)
Key market insights for May 2020:
NEO traded across 31 sessions with
697,660 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — May 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in May 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2020 | -0.81% | $-0.0890 | $11.0340 | $11.8500 | $10.5040 | $10.9450 | $15.23M | 1,344,438.37 | 44,459 |
| May 30, 2020 | +7.78% | +$0.7960 | $10.2340 | $11.1500 | $10.1400 | $11.0300 | $8.57M | 799,316.81 | 26,451 |
| May 29, 2020 | -1.72% | $-0.1790 | $10.4210 | $10.4870 | $10.0530 | $10.2420 | $3.43M | 334,535.74 | 12,690 |
| May 28, 2020 | +4.08% | +$0.4090 | $10.0200 | $10.4390 | $9.9080 | $10.4290 | $4.72M | 465,146.58 | 15,665 |
| May 27, 2020 | +0.75% | +$0.0750 | $9.9340 | $10.2400 | $9.8580 | $10.0090 | $3.89M | 387,313.91 | 14,449 |
| May 26, 2020 | +0.23% | +$0.0230 | $9.9120 | $10.1550 | $9.5770 | $9.9350 | $5.61M | 565,348.16 | 19,914 |
| May 25, 2020 | +3.03% | +$0.2920 | $9.6310 | $9.9670 | $9.5460 | $9.9230 | $3.65M | 372,364.99 | 15,853 |
| May 24, 2020 | -5.52% | $-0.5630 | $10.1940 | $10.3220 | $9.6130 | $9.6310 | $5.08M | 508,818.39 | 16,725 |
| May 23, 2020 | -1.71% | $-0.1770 | $10.3800 | $10.4990 | $10.1040 | $10.2030 | $4.64M | 452,774.50 | 14,482 |
| May 22, 2020 | +8.91% | +$0.8500 | $9.5380 | $10.6440 | $9.3820 | $10.3880 | $9.74M | 956,846.14 | 31,374 |
| May 21, 2020 | -5.90% | $-0.5980 | $10.1350 | $10.2030 | $9.2010 | $9.5370 | $4.20M | 433,911.11 | 17,510 |
| May 20, 2020 | -1.69% | $-0.1740 | $10.3140 | $10.4130 | $9.9510 | $10.1400 | $3.34M | 327,109.44 | 13,568 |
| May 19, 2020 | +0.80% | +$0.0820 | $10.2460 | $10.3330 | $9.9400 | $10.3280 | $3.80M | 374,564.92 | 14,417 |
| May 18, 2020 | +0.95% | +$0.0960 | $10.1490 | $10.5400 | $10.1490 | $10.2450 | $5.34M | 515,636.61 | 16,946 |
| May 17, 2020 | +1.51% | +$0.1510 | $10.0050 | $10.4330 | $9.9670 | $10.1560 | $4.70M | 458,253.98 | 18,773 |
| May 16, 2020 | -0.18% | $-0.0180 | $10.0260 | $10.1730 | $9.8750 | $10.0080 | $3.15M | 314,474.53 | 11,942 |
| May 15, 2020 | -1.54% | $-0.1570 | $10.1900 | $10.2540 | $9.8000 | $10.0330 | $3.95M | 391,920.19 | 17,057 |
| May 14, 2020 | -0.96% | $-0.0990 | $10.2850 | $10.5620 | $9.9100 | $10.1860 | $6.40M | 623,168.74 | 22,341 |
| May 13, 2020 | +2.84% | +$0.2840 | $10.0010 | $10.4770 | $9.8120 | $10.2850 | $5.51M | 543,025.44 | 15,971 |
| May 12, 2020 | +4.16% | +$0.3990 | $9.6020 | $10.1990 | $9.5670 | $10.0010 | $5.63M | 566,132.00 | 18,425 |
| May 11, 2020 | -0.81% | $-0.0790 | $9.7080 | $10.2160 | $9.2560 | $9.6290 | $9.31M | 955,644.81 | 33,069 |
| May 10, 2020 | -11.46% | $-1.2590 | $10.9840 | $11.0600 | $9.3620 | $9.7250 | $17.95M | 1,800,078.22 | 52,128 |
| May 09, 2020 | -2.66% | $-0.3000 | $11.2940 | $11.6500 | $10.7200 | $10.9940 | $16.99M | 1,513,657.85 | 52,877 |
| May 08, 2020 | +14.26% | +$1.4100 | $9.8910 | $11.8280 | $9.7850 | $11.3010 | $15.69M | 1,453,862.32 | 49,756 |
| May 07, 2020 | +8.10% | +$0.7410 | $9.1500 | $9.9400 | $9.0010 | $9.8910 | $8.83M | 920,851.30 | 30,766 |
| May 06, 2020 | +0.41% | +$0.0370 | $9.1110 | $9.4880 | $8.9900 | $9.1480 | $5.92M | 637,971.45 | 26,578 |
| May 05, 2020 | +1.12% | +$0.1010 | $9.0000 | $9.1850 | $8.8450 | $9.1010 | $2.78M | 307,640.72 | 12,085 |
| May 04, 2020 | -0.80% | $-0.0730 | $9.0780 | $9.1340 | $8.6100 | $9.0050 | $3.97M | 446,498.18 | 14,201 |
| May 03, 2020 | -1.78% | $-0.1640 | $9.2330 | $9.3190 | $8.6970 | $9.0690 | $4.13M | 457,269.97 | 16,017 |
| May 02, 2020 | +2.39% | +$0.2150 | $9.0100 | $9.2650 | $8.9280 | $9.2250 | $2.74M | 300,686.57 | 12,167 |
| May 01, 2020 | +1.29% | +$0.1150 | $8.8960 | $9.3980 | $8.8830 | $9.0110 | $4.45M | 486,684.58 | 19,004 |
NEO — May 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across May 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.29%
$9.0110
2
+2.39%
$9.2250
3
-1.78%
$9.0690
4
-0.80%
$9.0050
5
+1.12%
$9.1010
6
+0.41%
$9.1480
7
+8.10%
$9.8910
8
+14.26%
$11.3010
9
-2.66%
$10.9940
10
-11.46%
$9.7250
11
-0.81%
$9.6290
12
+4.16%
$10.0010
13
+2.84%
$10.2850
14
-0.96%
$10.1860
15
-1.54%
$10.0330
16
-0.18%
$10.0080
17
+1.51%
$10.1560
18
+0.95%
$10.2450
19
+0.80%
$10.3280
20
-1.69%
$10.1400
21
-5.90%
$9.5370
22
+8.91%
$10.3880
23
-1.71%
$10.2030
24
-5.52%
$9.6310
25
+3.03%
$9.9230
26
+0.23%
$9.9350
27
+0.75%
$10.0090
28
+4.08%
$10.4290
29
-1.72%
$10.2420
30
+7.78%
$11.0300
31
-0.81%
$10.9450
NEO — May 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in May 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for May 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.