NEO Monthly Summary - January 2021
NEO (NEOUSDT) · View full coin page
In January 2021, NEO (NEO) gained 56.19% on Binance USDT markets, moving from an open of $14.2620 to a close of $22.2760. The month's high printed at $28.8680 while the low sat at $14.0000. Traders exchanged about $1.51B in notional volume across 31 sessions (avg $48.62M/day), with realized daily volatility near 6.95%. The strongest session was Jan 10 (+16.73%), and the weakest was Jan 21 (-15.28%).
Opening Price
$14.2620
Closing Price
$22.2760
Highest Price
$28.8680
Lowest Price
$14.0000
Monthly Gain/Loss
+56.19%
Trading Volume
$1.51B
Avg Daily Volume
$48.62M
Volatility
6.95%
Market Cap
$147.99M
Best Trading Day
Jan 10
(+16.73%)
Worst Trading Day
Jan 21
(-15.28%)
Key market insights for January 2021:
NEO traded across 31 sessions with
3,105,208 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — January 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in January 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jan 31, 2021 | -2.57% | $-0.5880 | $22.8640 | $24.8190 | $21.5540 | $22.2760 | $31.65M | 1,404,507.66 | 59,633 |
| Jan 30, 2021 | +1.32% | +$0.2980 | $22.5660 | $22.9000 | $21.8100 | $22.8640 | $19.66M | 877,622.07 | 40,489 |
| Jan 29, 2021 | +1.38% | +$0.3080 | $22.2410 | $23.8880 | $21.8320 | $22.5490 | $36.69M | 1,604,427.23 | 74,449 |
| Jan 28, 2021 | +5.82% | +$1.2230 | $21.0220 | $22.9360 | $20.6520 | $22.2450 | $21.08M | 948,203.36 | 44,882 |
| Jan 27, 2021 | -9.11% | $-2.1070 | $23.1400 | $23.1910 | $20.3330 | $21.0330 | $23.25M | 1,084,209.79 | 52,513 |
| Jan 26, 2021 | -0.65% | $-0.1510 | $23.3090 | $24.0000 | $22.3170 | $23.1580 | $20.68M | 894,487.54 | 37,587 |
| Jan 25, 2021 | -4.49% | $-1.0950 | $24.4080 | $25.2490 | $23.0930 | $23.3130 | $24.09M | 986,933.82 | 48,636 |
| Jan 24, 2021 | -0.03% | $-0.0080 | $24.4090 | $25.6140 | $23.5970 | $24.4010 | $29.22M | 1,183,062.31 | 58,453 |
| Jan 23, 2021 | +4.22% | +$0.9900 | $23.4350 | $25.4300 | $23.0250 | $24.4250 | $38.90M | 1,594,383.35 | 73,042 |
| Jan 22, 2021 | +6.18% | +$1.3660 | $22.1030 | $24.5180 | $20.7700 | $23.4690 | $39.50M | 1,718,725.20 | 81,827 |
| Jan 21, 2021 | -15.28% | $-3.9840 | $26.0800 | $26.2400 | $21.9640 | $22.0960 | $47.70M | 2,010,814.50 | 112,401 |
| Jan 20, 2021 | -0.75% | $-0.1960 | $26.2680 | $26.8200 | $23.8110 | $26.0720 | $56.70M | 2,245,161.96 | 123,501 |
| Jan 19, 2021 | -2.99% | $-0.8100 | $27.0830 | $28.8680 | $26.2220 | $26.2730 | $68.10M | 2,500,772.97 | 154,177 |
| Jan 18, 2021 | +13.53% | +$3.2240 | $23.8310 | $28.3490 | $23.0430 | $27.0550 | $98.15M | 3,720,730.14 | 179,670 |
| Jan 17, 2021 | +1.00% | +$0.2360 | $23.6050 | $24.7000 | $22.2040 | $23.8410 | $33.99M | 1,457,405.59 | 68,127 |
| Jan 16, 2021 | +0.66% | +$0.1540 | $23.4260 | $24.5500 | $22.8020 | $23.5800 | $41.73M | 1,747,739.78 | 82,725 |
| Jan 15, 2021 | +1.68% | +$0.3890 | $23.1040 | $25.4860 | $21.5000 | $23.4930 | $73.59M | 3,099,708.47 | 146,077 |
| Jan 14, 2021 | -0.44% | $-0.1030 | $23.2070 | $23.9700 | $22.1080 | $23.1040 | $35.94M | 1,567,905.68 | 71,663 |
| Jan 13, 2021 | +4.80% | +$1.0640 | $22.1650 | $24.0000 | $20.7000 | $23.2290 | $42.04M | 1,901,747.52 | 95,243 |
| Jan 12, 2021 | -6.41% | $-1.5180 | $23.6660 | $24.6940 | $21.5000 | $22.1480 | $56.58M | 2,471,050.89 | 107,833 |
| Jan 11, 2021 | -5.01% | $-1.2480 | $24.9060 | $26.7150 | $20.2000 | $23.6580 | $183.69M | 8,039,159.59 | 340,970 |
| Jan 10, 2021 | +16.73% | +$3.5710 | $21.3500 | $26.6100 | $20.2010 | $24.9210 | $123.41M | 5,397,520.94 | 226,070 |
| Jan 09, 2021 | +8.07% | +$1.5940 | $19.7440 | $21.6750 | $19.0000 | $21.3380 | $45.98M | 2,236,328.51 | 87,142 |
| Jan 08, 2021 | -5.65% | $-1.1820 | $20.9060 | $21.5000 | $18.5240 | $19.7240 | $48.45M | 2,417,082.74 | 105,973 |
| Jan 07, 2021 | +6.84% | +$1.3370 | $19.5520 | $22.8800 | $18.7000 | $20.8890 | $88.03M | 4,229,907.79 | 190,898 |
| Jan 06, 2021 | +15.78% | +$2.6630 | $16.8720 | $20.6500 | $16.5260 | $19.5350 | $62.67M | 3,365,659.54 | 134,511 |
| Jan 05, 2021 | +3.15% | +$0.5150 | $16.3530 | $17.3190 | $15.4000 | $16.8680 | $29.53M | 1,787,942.79 | 69,261 |
| Jan 04, 2021 | +2.17% | +$0.3480 | $16.0240 | $17.7360 | $14.5700 | $16.3720 | $37.65M | 2,317,015.70 | 101,237 |
| Jan 03, 2021 | +11.11% | +$1.6020 | $14.4220 | $16.3330 | $14.0000 | $16.0240 | $30.37M | 1,998,180.27 | 79,395 |
| Jan 02, 2021 | -0.23% | $-0.0330 | $14.4590 | $14.7990 | $14.0810 | $14.4260 | $10.79M | 746,152.94 | 33,301 |
| Jan 01, 2021 | +1.40% | +$0.1990 | $14.2620 | $14.9480 | $14.1180 | $14.4610 | $7.37M | 507,187.68 | 23,522 |
NEO — January 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across January 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.40%
$14.4610
2
-0.23%
$14.4260
3
+11.11%
$16.0240
4
+2.17%
$16.3720
5
+3.15%
$16.8680
6
+15.78%
$19.5350
7
+6.84%
$20.8890
8
-5.65%
$19.7240
9
+8.07%
$21.3380
10
+16.73%
$24.9210
11
-5.01%
$23.6580
12
-6.41%
$22.1480
13
+4.80%
$23.2290
14
-0.44%
$23.1040
15
+1.68%
$23.4930
16
+0.66%
$23.5800
17
+1.00%
$23.8410
18
+13.53%
$27.0550
19
-2.99%
$26.2730
20
-0.75%
$26.0720
21
-15.28%
$22.0960
22
+6.18%
$23.4690
23
+4.22%
$24.4250
24
-0.03%
$24.4010
25
-4.49%
$23.3130
26
-0.65%
$23.1580
27
-9.11%
$21.0330
28
+5.82%
$22.2450
29
+1.38%
$22.5490
30
+1.32%
$22.8640
31
-2.57%
$22.2760
NEO — January 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in January 2021.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for January 2021
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.