NEO Monthly Summary - December 2020
NEO (NEOUSDT) · View full coin page
In December 2020, NEO (NEO) declined 23.27% on Binance USDT markets, moving from an open of $18.5800 to a close of $14.2560. The month's high printed at $19.3200 while the low sat at $12.2160. Traders exchanged about $369.32M in notional volume across 31 sessions (avg $11.91M/day), with realized daily volatility near 5.29%. The strongest session was Dec 24 (+13.51%), and the weakest was Dec 23 (-18.50%).
Opening Price
$18.5800
Closing Price
$14.2560
Highest Price
$19.3200
Lowest Price
$12.2160
Monthly Gain/Loss
-23.27%
Trading Volume
$369.32M
Avg Daily Volume
$11.91M
Volatility
5.29%
Market Cap
$147.99M
Best Trading Day
Dec 24
(+13.51%)
Worst Trading Day
Dec 23
(-18.50%)
Key market insights for December 2020:
NEO traded across 31 sessions with
1,103,048 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — December 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in December 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2020 | -3.18% | $-0.4680 | $14.7240 | $14.7310 | $13.9450 | $14.2560 | $6.18M | 430,603.01 | 21,811 |
| Dec 30, 2020 | -2.28% | $-0.3430 | $15.0650 | $15.2190 | $14.5020 | $14.7220 | $6.41M | 433,452.60 | 23,068 |
| Dec 29, 2020 | -3.63% | $-0.5670 | $15.6210 | $15.9450 | $14.4050 | $15.0540 | $13.87M | 926,145.22 | 40,673 |
| Dec 28, 2020 | +3.38% | +$0.5110 | $15.1190 | $16.2740 | $15.0000 | $15.6300 | $13.71M | 875,918.69 | 39,109 |
| Dec 27, 2020 | +0.89% | +$0.1340 | $14.9780 | $15.9500 | $14.0700 | $15.1120 | $18.13M | 1,197,262.78 | 50,699 |
| Dec 26, 2020 | -1.25% | $-0.1890 | $15.1730 | $15.7000 | $14.2440 | $14.9840 | $12.79M | 861,681.56 | 39,713 |
| Dec 25, 2020 | -0.59% | $-0.0900 | $15.2630 | $15.8880 | $14.5070 | $15.1730 | $12.04M | 789,360.30 | 35,926 |
| Dec 24, 2020 | +13.51% | +$1.8170 | $13.4520 | $15.3000 | $13.0660 | $15.2690 | $15.21M | 1,083,876.94 | 55,818 |
| Dec 23, 2020 | -18.50% | $-3.0550 | $16.5110 | $16.6380 | $12.2160 | $13.4560 | $20.74M | 1,397,498.27 | 68,505 |
| Dec 22, 2020 | -0.06% | $-0.0100 | $16.5260 | $16.9210 | $15.7560 | $16.5160 | $9.88M | 601,766.42 | 33,950 |
| Dec 21, 2020 | -5.85% | $-1.0260 | $17.5400 | $17.8420 | $16.0700 | $16.5140 | $15.84M | 933,078.24 | 48,637 |
| Dec 20, 2020 | -1.69% | $-0.3010 | $17.8420 | $18.4900 | $17.0000 | $17.5410 | $14.29M | 797,274.85 | 44,333 |
| Dec 19, 2020 | -0.42% | $-0.0750 | $17.9100 | $18.4440 | $17.6300 | $17.8350 | $9.07M | 500,480.48 | 27,251 |
| Dec 18, 2020 | +0.86% | +$0.1520 | $17.7660 | $18.3200 | $17.3410 | $17.9180 | $10.32M | 577,286.56 | 30,845 |
| Dec 17, 2020 | -0.95% | $-0.1700 | $17.9430 | $18.7490 | $17.3770 | $17.7730 | $22.10M | 1,216,502.87 | 59,746 |
| Dec 16, 2020 | +4.99% | +$0.8530 | $17.0990 | $17.9660 | $16.6410 | $17.9520 | $11.86M | 680,260.18 | 37,781 |
| Dec 15, 2020 | -1.70% | $-0.2950 | $17.3980 | $17.5540 | $16.7160 | $17.1030 | $8.11M | 473,394.68 | 24,998 |
| Dec 14, 2020 | +0.74% | +$0.1270 | $17.2710 | $17.6610 | $16.9640 | $17.3980 | $5.59M | 323,675.47 | 18,413 |
| Dec 13, 2020 | +4.78% | +$0.7870 | $16.4740 | $17.7330 | $16.3800 | $17.2610 | $10.26M | 594,834.86 | 31,053 |
| Dec 12, 2020 | +3.42% | +$0.5450 | $15.9180 | $16.6600 | $15.8660 | $16.4630 | $5.59M | 340,269.21 | 19,064 |
| Dec 11, 2020 | -2.14% | $-0.3480 | $16.2460 | $16.3210 | $15.5030 | $15.8980 | $6.76M | 426,595.31 | 27,232 |
| Dec 10, 2020 | -3.87% | $-0.6540 | $16.8920 | $16.9650 | $16.0200 | $16.2380 | $5.87M | 356,264.08 | 21,166 |
| Dec 09, 2020 | +2.75% | +$0.4520 | $16.4470 | $17.0300 | $15.6470 | $16.8990 | $10.95M | 667,827.64 | 33,022 |
| Dec 08, 2020 | -5.70% | $-0.9940 | $17.4500 | $17.5230 | $16.0750 | $16.4560 | $10.11M | 599,020.29 | 28,177 |
| Dec 07, 2020 | -2.56% | $-0.4590 | $17.9010 | $17.9280 | $17.2350 | $17.4420 | $5.83M | 330,806.51 | 14,404 |
| Dec 06, 2020 | -0.47% | $-0.0850 | $17.9750 | $18.1390 | $17.5310 | $17.8900 | $6.32M | 354,925.73 | 16,070 |
| Dec 05, 2020 | +3.93% | +$0.6800 | $17.2950 | $17.9920 | $17.0100 | $17.9750 | $6.32M | 356,080.25 | 16,667 |
| Dec 04, 2020 | -8.20% | $-1.5460 | $18.8440 | $19.0120 | $17.0910 | $17.2980 | $15.19M | 840,181.06 | 40,330 |
| Dec 03, 2020 | +4.67% | +$0.8420 | $18.0110 | $19.2000 | $17.8560 | $18.8530 | $17.55M | 947,432.43 | 45,791 |
| Dec 02, 2020 | +2.89% | +$0.5060 | $17.5200 | $18.4390 | $17.2080 | $18.0260 | $13.84M | 772,171.63 | 38,564 |
| Dec 01, 2020 | -5.65% | $-1.0500 | $18.5800 | $19.3200 | $17.0000 | $17.5300 | $28.61M | 1,575,122.63 | 70,232 |
NEO — December 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across December 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-5.65%
$17.5300
2
+2.89%
$18.0260
3
+4.67%
$18.8530
4
-8.20%
$17.2980
5
+3.93%
$17.9750
6
-0.47%
$17.8900
7
-2.56%
$17.4420
8
-5.70%
$16.4560
9
+2.75%
$16.8990
10
-3.87%
$16.2380
11
-2.14%
$15.8980
12
+3.42%
$16.4630
13
+4.78%
$17.2610
14
+0.74%
$17.3980
15
-1.70%
$17.1030
16
+4.99%
$17.9520
17
-0.95%
$17.7730
18
+0.86%
$17.9180
19
-0.42%
$17.8350
20
-1.69%
$17.5410
21
-5.85%
$16.5140
22
-0.06%
$16.5160
23
-18.50%
$13.4560
24
+13.51%
$15.2690
25
-0.59%
$15.1730
26
-1.25%
$14.9840
27
+0.89%
$15.1120
28
+3.38%
$15.6300
29
-3.63%
$15.0540
30
-2.28%
$14.7220
31
-3.18%
$14.2560
NEO — December 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in December 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for December 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.