NEO Monthly Summary - September 2020
NEO (NEOUSDT) · View full coin page
In September 2020, NEO (NEO) declined 6.66% on Binance USDT markets, moving from an open of $20.4390 to a close of $19.0780. The month's high printed at $25.8590 while the low sat at $15.8670. Traders exchanged about $788.62M in notional volume across 30 sessions (avg $26.29M/day), with realized daily volatility near 7.02%. The strongest session was Sep 17 (+13.60%), and the weakest was Sep 21 (-14.78%).
Opening Price
$20.4390
Closing Price
$19.0780
Highest Price
$25.8590
Lowest Price
$15.8670
Monthly Gain/Loss
-6.66%
Trading Volume
$788.62M
Avg Daily Volume
$26.29M
Volatility
7.02%
Market Cap
$147.99M
Best Trading Day
Sep 17
(+13.60%)
Worst Trading Day
Sep 21
(-14.78%)
Key market insights for September 2020:
NEO traded across 30 sessions with
1,903,561 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — September 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in September 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sep 30, 2020 | -3.05% | $-0.6010 | $19.6790 | $20.2000 | $18.7270 | $19.0780 | $20.99M | 1,090,627.65 | 47,025 |
| Sep 29, 2020 | -2.15% | $-0.4320 | $20.1230 | $20.3280 | $19.0190 | $19.6910 | $17.16M | 871,022.41 | 39,177 |
| Sep 28, 2020 | -4.90% | $-1.0370 | $21.1470 | $21.5820 | $19.7920 | $20.1100 | $28.11M | 1,374,841.95 | 56,964 |
| Sep 27, 2020 | +0.70% | +$0.1470 | $21.0000 | $22.0300 | $20.4590 | $21.1470 | $19.98M | 944,074.68 | 48,320 |
| Sep 26, 2020 | -1.48% | $-0.3160 | $21.3200 | $22.4820 | $20.5010 | $21.0040 | $24.95M | 1,156,657.07 | 59,124 |
| Sep 25, 2020 | -2.34% | $-0.5110 | $21.8220 | $23.1980 | $20.8250 | $21.3110 | $60.14M | 2,731,507.30 | 117,738 |
| Sep 24, 2020 | +10.87% | +$2.1380 | $19.6750 | $22.0220 | $19.3490 | $21.8130 | $30.63M | 1,474,635.73 | 67,114 |
| Sep 23, 2020 | -2.51% | $-0.5060 | $20.1910 | $21.8370 | $18.7660 | $19.6850 | $48.05M | 2,344,128.21 | 101,010 |
| Sep 22, 2020 | +0.46% | +$0.0930 | $20.1120 | $20.7110 | $18.6040 | $20.2050 | $31.25M | 1,603,517.32 | 69,379 |
| Sep 21, 2020 | -14.78% | $-3.4880 | $23.6000 | $24.4200 | $19.4300 | $20.1120 | $57.81M | 2,706,347.15 | 116,653 |
| Sep 20, 2020 | -3.76% | $-0.9210 | $24.5000 | $25.6020 | $22.7760 | $23.5790 | $28.24M | 1,162,067.35 | 70,176 |
| Sep 19, 2020 | -3.19% | $-0.8070 | $25.3070 | $25.3290 | $23.6000 | $24.5000 | $17.87M | 738,057.87 | 34,822 |
| Sep 18, 2020 | +6.16% | +$1.4690 | $23.8380 | $25.8590 | $22.8690 | $25.3070 | $40.69M | 1,643,193.13 | 83,014 |
| Sep 17, 2020 | +13.60% | +$2.8530 | $20.9800 | $24.3200 | $20.6420 | $23.8330 | $37.99M | 1,670,456.61 | 85,361 |
| Sep 16, 2020 | +3.62% | +$0.7340 | $20.2630 | $21.7990 | $19.4090 | $20.9970 | $19.82M | 947,308.54 | 54,563 |
| Sep 15, 2020 | -7.94% | $-1.7490 | $22.0190 | $22.4940 | $20.1010 | $20.2700 | $21.89M | 1,020,793.04 | 54,001 |
| Sep 14, 2020 | +8.29% | +$1.6860 | $20.3320 | $22.5370 | $19.5050 | $22.0180 | $23.77M | 1,123,797.11 | 61,348 |
| Sep 13, 2020 | -6.35% | $-1.3780 | $21.7170 | $22.0430 | $19.2400 | $20.3390 | $22.08M | 1,074,863.19 | 58,456 |
| Sep 12, 2020 | +6.95% | +$1.4110 | $20.3140 | $21.8000 | $19.7170 | $21.7250 | $21.56M | 1,037,780.96 | 66,734 |
| Sep 11, 2020 | +10.06% | +$1.8570 | $18.4620 | $20.6070 | $18.1000 | $20.3190 | $27.89M | 1,434,744.69 | 65,866 |
| Sep 10, 2020 | +6.93% | +$1.1960 | $17.2660 | $18.6450 | $17.2660 | $18.4620 | $10.30M | 574,038.94 | 30,020 |
| Sep 09, 2020 | +0.94% | +$0.1610 | $17.1210 | $17.9500 | $16.6090 | $17.2820 | $7.95M | 456,944.18 | 21,786 |
| Sep 08, 2020 | -6.11% | $-1.1150 | $18.2370 | $18.6540 | $16.5080 | $17.1220 | $15.35M | 875,602.08 | 40,791 |
| Sep 07, 2020 | +6.04% | +$1.0370 | $17.1670 | $18.3160 | $15.8670 | $18.2040 | $19.29M | 1,145,075.83 | 60,243 |
| Sep 06, 2020 | +1.28% | +$0.2170 | $16.9390 | $17.7450 | $16.2210 | $17.1560 | $12.02M | 705,606.11 | 41,704 |
| Sep 05, 2020 | -10.22% | $-1.9320 | $18.8960 | $19.3500 | $16.2570 | $16.9640 | $25.45M | 1,453,733.95 | 78,374 |
| Sep 04, 2020 | +6.75% | +$1.1950 | $17.7090 | $19.7950 | $17.1640 | $18.9040 | $22.83M | 1,229,546.89 | 68,551 |
| Sep 03, 2020 | -12.80% | $-2.6010 | $20.3260 | $20.6470 | $17.0340 | $17.7250 | $24.32M | 1,269,445.98 | 71,344 |
| Sep 02, 2020 | -5.46% | $-1.1730 | $21.5030 | $21.7200 | $19.3370 | $20.3300 | $23.27M | 1,138,657.52 | 63,800 |
| Sep 01, 2020 | +5.27% | +$1.0780 | $20.4390 | $22.4990 | $20.1320 | $21.5170 | $26.96M | 1,267,078.49 | 70,103 |
NEO — September 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across September 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.27%
$21.5170
2
-5.46%
$20.3300
3
-12.80%
$17.7250
4
+6.75%
$18.9040
5
-10.22%
$16.9640
6
+1.28%
$17.1560
7
+6.04%
$18.2040
8
-6.11%
$17.1220
9
+0.94%
$17.2820
10
+6.93%
$18.4620
11
+10.06%
$20.3190
12
+6.95%
$21.7250
13
-6.35%
$20.3390
14
+8.29%
$22.0180
15
-7.94%
$20.2700
16
+3.62%
$20.9970
17
+13.60%
$23.8330
18
+6.16%
$25.3070
19
-3.19%
$24.5000
20
-3.76%
$23.5790
21
-14.78%
$20.1120
22
+0.46%
$20.2050
23
-2.51%
$19.6850
24
+10.87%
$21.8130
25
-2.34%
$21.3110
26
-1.48%
$21.0040
27
+0.70%
$21.1470
28
-4.90%
$20.1100
29
-2.15%
$19.6910
30
-3.05%
$19.0780
NEO — September 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in September 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for September 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.