NEO Monthly Summary - June 2020
NEO (NEOUSDT) · View full coin page
In June 2020, NEO (NEO) declined 8.32% on Binance USDT markets, moving from an open of $10.9440 to a close of $10.0340. The month's high printed at $13.2000 while the low sat at $9.3090. Traders exchanged about $177.74M in notional volume across 30 sessions (avg $5.92M/day), with realized daily volatility near 2.95%. The strongest session was Jun 1 (+13.42%), and the weakest was Jun 11 (-10.53%).
Opening Price
$10.9440
Closing Price
$10.0340
Highest Price
$13.2000
Lowest Price
$9.3090
Monthly Gain/Loss
-8.32%
Trading Volume
$177.74M
Avg Daily Volume
$5.92M
Volatility
2.95%
Market Cap
$147.99M
Best Trading Day
Jun 1
(+13.42%)
Worst Trading Day
Jun 11
(-10.53%)
Key market insights for June 2020:
NEO traded across 30 sessions with
544,586 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — June 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in June 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jun 30, 2020 | -1.83% | $-0.1870 | $10.2210 | $10.2620 | $9.9820 | $10.0340 | $1.86M | 183,471.06 | 8,481 |
| Jun 29, 2020 | +1.62% | +$0.1630 | $10.0500 | $10.2930 | $9.9140 | $10.2130 | $2.92M | 289,510.15 | 11,730 |
| Jun 28, 2020 | +3.52% | +$0.3420 | $9.7030 | $10.2210 | $9.5800 | $10.0450 | $2.92M | 293,127.46 | 12,263 |
| Jun 27, 2020 | -4.80% | $-0.4890 | $10.1920 | $10.3100 | $9.3090 | $9.7030 | $3.52M | 356,137.49 | 13,830 |
| Jun 26, 2020 | -1.34% | $-0.1380 | $10.3340 | $10.3900 | $9.9780 | $10.1960 | $3.99M | 391,454.32 | 11,923 |
| Jun 25, 2020 | -1.29% | $-0.1350 | $10.4700 | $10.5270 | $9.9030 | $10.3350 | $4.10M | 397,649.02 | 13,579 |
| Jun 24, 2020 | -4.11% | $-0.4500 | $10.9410 | $11.2070 | $10.2590 | $10.4910 | $7.19M | 673,476.17 | 22,367 |
| Jun 23, 2020 | +1.35% | +$0.1460 | $10.7950 | $11.3000 | $10.6160 | $10.9410 | $6.29M | 574,854.45 | 18,323 |
| Jun 22, 2020 | +4.90% | +$0.5040 | $10.2960 | $10.8620 | $10.2500 | $10.8000 | $4.94M | 462,273.53 | 15,598 |
| Jun 21, 2020 | +0.31% | +$0.0320 | $10.2660 | $10.6200 | $10.1800 | $10.2980 | $3.74M | 359,397.31 | 11,742 |
| Jun 20, 2020 | -0.01% | $-0.0010 | $10.2650 | $10.3640 | $10.0360 | $10.2640 | $2.63M | 257,832.85 | 8,382 |
| Jun 19, 2020 | -1.31% | $-0.1360 | $10.4040 | $10.4530 | $10.1340 | $10.2680 | $2.73M | 265,460.76 | 10,051 |
| Jun 18, 2020 | -1.65% | $-0.1750 | $10.5880 | $10.6330 | $10.2340 | $10.4130 | $2.78M | 265,533.41 | 10,905 |
| Jun 17, 2020 | +0.02% | +$0.0020 | $10.5860 | $10.8900 | $10.2770 | $10.5880 | $4.05M | 380,844.13 | 14,953 |
| Jun 16, 2020 | +1.25% | +$0.1300 | $10.4300 | $10.6680 | $10.3630 | $10.5600 | $3.32M | 315,546.21 | 15,077 |
| Jun 15, 2020 | -1.71% | $-0.1810 | $10.6110 | $10.6410 | $9.7180 | $10.4300 | $7.47M | 732,171.96 | 23,481 |
| Jun 14, 2020 | -4.18% | $-0.4630 | $11.0780 | $11.0890 | $10.4460 | $10.6150 | $2.97M | 275,271.03 | 11,902 |
| Jun 13, 2020 | +1.46% | +$0.1590 | $10.9210 | $11.1220 | $10.7440 | $11.0800 | $3.36M | 306,550.78 | 11,748 |
| Jun 12, 2020 | +2.21% | +$0.2360 | $10.6810 | $11.2190 | $10.5100 | $10.9170 | $4.86M | 443,221.16 | 17,614 |
| Jun 11, 2020 | -10.53% | $-1.2570 | $11.9360 | $11.9960 | $10.3740 | $10.6790 | $11.10M | 983,798.20 | 32,542 |
| Jun 10, 2020 | -0.86% | $-0.1030 | $12.0380 | $12.2800 | $11.7500 | $11.9350 | $5.29M | 441,173.61 | 16,381 |
| Jun 09, 2020 | +3.32% | +$0.3860 | $11.6400 | $12.1860 | $11.4430 | $12.0260 | $5.18M | 438,707.15 | 16,590 |
| Jun 08, 2020 | -0.99% | $-0.1170 | $11.7730 | $11.8200 | $11.5010 | $11.6560 | $2.37M | 203,374.44 | 9,299 |
| Jun 07, 2020 | -0.19% | $-0.0230 | $11.7990 | $11.9820 | $11.2700 | $11.7760 | $4.39M | 376,839.57 | 12,704 |
| Jun 06, 2020 | +0.09% | +$0.0110 | $11.8020 | $11.9250 | $11.4850 | $11.8130 | $3.95M | 336,430.90 | 12,722 |
| Jun 05, 2020 | -2.99% | $-0.3640 | $12.1670 | $12.2510 | $11.7950 | $11.8030 | $3.64M | 302,340.37 | 11,762 |
| Jun 04, 2020 | -1.85% | $-0.2290 | $12.3930 | $12.4770 | $11.7390 | $12.1640 | $8.50M | 698,462.44 | 21,400 |
| Jun 03, 2020 | +2.40% | +$0.2900 | $12.1030 | $12.5280 | $11.6710 | $12.3930 | $8.92M | 730,048.04 | 26,825 |
| Jun 02, 2020 | -2.18% | $-0.2710 | $12.4060 | $13.2000 | $11.2550 | $12.1350 | $25.05M | 2,017,869.82 | 58,383 |
| Jun 01, 2020 | +13.42% | +$1.4690 | $10.9440 | $12.7150 | $10.8710 | $12.4130 | $23.73M | 1,975,864.77 | 62,029 |
NEO — June 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across June 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+13.42%
$12.4130
2
-2.18%
$12.1350
3
+2.40%
$12.3930
4
-1.85%
$12.1640
5
-2.99%
$11.8030
6
+0.09%
$11.8130
7
-0.19%
$11.7760
8
-0.99%
$11.6560
9
+3.32%
$12.0260
10
-0.86%
$11.9350
11
-10.53%
$10.6790
12
+2.21%
$10.9170
13
+1.46%
$11.0800
14
-4.18%
$10.6150
15
-1.71%
$10.4300
16
+1.25%
$10.5600
17
+0.02%
$10.5880
18
-1.65%
$10.4130
19
-1.31%
$10.2680
20
-0.01%
$10.2640
21
+0.31%
$10.2980
22
+4.90%
$10.8000
23
+1.35%
$10.9410
24
-4.11%
$10.4910
25
-1.29%
$10.3350
26
-1.34%
$10.1960
27
-4.80%
$9.7030
28
+3.52%
$10.0450
29
+1.62%
$10.2130
30
-1.83%
$10.0340
NEO — June 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in June 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for June 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.