NEO Monthly Summary - August 2025
NEO (NEOUSDT) · View full coin page
In August 2025, NEO (NEO) gained 10.91% on Binance USDT markets, moving from an open of $6.0200 to a close of $6.6770. The month's high printed at $8.5600 while the low sat at $5.5300. Traders exchanged about $275.75M in notional volume across 31 sessions (avg $8.90M/day), with realized daily volatility near 4.29%. The strongest session was Aug 20 (+8.21%), and the weakest was Aug 14 (-8.54%).
Opening Price
$6.0200
Closing Price
$6.6770
Highest Price
$8.5600
Lowest Price
$5.5300
Monthly Gain/Loss
+10.91%
Trading Volume
$275.75M
Avg Daily Volume
$8.90M
Volatility
4.29%
Market Cap
$147.99M
Best Trading Day
Aug 20
(+8.21%)
Worst Trading Day
Aug 14
(-8.54%)
Key market insights for August 2025:
NEO traded across 31 sessions with
2,038,416 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -3.58% | $-0.2480 | $6.9250 | $7.0330 | $6.6620 | $6.6770 | $5.15M | 751,180.85 | 44,856 |
| Aug 30, 2025 | +4.04% | +$0.2690 | $6.6570 | $7.1960 | $6.6270 | $6.9260 | $16.04M | 2,312,567.59 | 128,579 |
| Aug 29, 2025 | -6.48% | $-0.4610 | $7.1170 | $7.2450 | $6.5480 | $6.6560 | $9.71M | 1,418,151.43 | 96,047 |
| Aug 28, 2025 | +0.65% | +$0.0460 | $7.0710 | $7.1730 | $6.8840 | $7.1170 | $7.71M | 1,093,169.12 | 80,103 |
| Aug 27, 2025 | +0.48% | +$0.0340 | $7.0380 | $7.3120 | $6.8720 | $7.0720 | $13.94M | 1,965,626.62 | 131,426 |
| Aug 26, 2025 | -3.34% | $-0.2430 | $7.2800 | $7.3070 | $6.8650 | $7.0370 | $9.72M | 1,379,643.60 | 85,593 |
| Aug 25, 2025 | -6.04% | $-0.4680 | $7.7490 | $8.5600 | $7.1130 | $7.2810 | $41.55M | 5,254,136.46 | 392,581 |
| Aug 24, 2025 | +7.34% | +$0.5300 | $7.2200 | $8.4780 | $6.8800 | $7.7500 | $34.02M | 4,442,191.30 | 309,878 |
| Aug 23, 2025 | +2.75% | +$0.1930 | $7.0270 | $7.5340 | $7.0270 | $7.2200 | $9.68M | 1,325,503.23 | 82,516 |
| Aug 22, 2025 | +5.13% | +$0.3430 | $6.6830 | $7.2110 | $6.3980 | $7.0260 | $14.00M | 2,073,375.87 | 109,014 |
| Aug 21, 2025 | +5.58% | +$0.3530 | $6.3300 | $6.9470 | $6.3000 | $6.6830 | $23.86M | 3,548,987.91 | 147,414 |
| Aug 20, 2025 | +8.21% | +$0.4800 | $5.8500 | $6.5800 | $5.8300 | $6.3300 | $18.08M | 2,877,944.52 | 74,190 |
| Aug 19, 2025 | -3.78% | $-0.2300 | $6.0900 | $6.1800 | $5.8300 | $5.8600 | $4.40M | 734,776.62 | 16,349 |
| Aug 18, 2025 | -3.49% | $-0.2200 | $6.3000 | $6.3200 | $5.9900 | $6.0800 | $4.25M | 696,559.37 | 18,753 |
| Aug 17, 2025 | -0.79% | $-0.0500 | $6.3500 | $6.5100 | $6.2800 | $6.3000 | $2.46M | 384,573.93 | 11,645 |
| Aug 16, 2025 | +2.92% | +$0.1800 | $6.1600 | $6.3700 | $6.1600 | $6.3400 | $2.43M | 387,619.05 | 10,455 |
| Aug 15, 2025 | -0.81% | $-0.0500 | $6.2100 | $6.3600 | $5.9700 | $6.1600 | $4.88M | 789,724.20 | 21,622 |
| Aug 14, 2025 | -8.54% | $-0.5800 | $6.7900 | $6.8800 | $6.0900 | $6.2100 | $6.53M | 1,014,730.53 | 36,096 |
| Aug 13, 2025 | +3.03% | +$0.2000 | $6.5900 | $6.8500 | $6.5100 | $6.7900 | $5.11M | 762,868.46 | 23,009 |
| Aug 12, 2025 | +6.12% | +$0.3800 | $6.2100 | $6.6700 | $6.1100 | $6.5900 | $4.12M | 644,265.87 | 22,480 |
| Aug 11, 2025 | -4.90% | $-0.3200 | $6.5300 | $6.6900 | $6.1500 | $6.2100 | $2.99M | 466,023.61 | 19,192 |
| Aug 10, 2025 | -0.91% | $-0.0600 | $6.5900 | $6.7100 | $6.3400 | $6.5300 | $3.15M | 482,480.63 | 17,782 |
| Aug 09, 2025 | +2.33% | +$0.1500 | $6.4300 | $6.6800 | $6.4200 | $6.5800 | $2.99M | 454,342.23 | 15,161 |
| Aug 08, 2025 | +1.74% | +$0.1100 | $6.3200 | $6.4800 | $6.2400 | $6.4300 | $3.59M | 566,381.33 | 18,088 |
| Aug 07, 2025 | +5.85% | +$0.3500 | $5.9800 | $6.3300 | $5.9400 | $6.3300 | $3.35M | 546,423.13 | 14,550 |
| Aug 06, 2025 | +0.67% | +$0.0400 | $5.9400 | $6.0500 | $5.7700 | $5.9800 | $3.11M | 526,031.40 | 14,681 |
| Aug 05, 2025 | -2.46% | $-0.1500 | $6.0900 | $6.2300 | $5.8100 | $5.9400 | $5.73M | 946,675.77 | 19,225 |
| Aug 04, 2025 | +4.28% | +$0.2500 | $5.8400 | $6.1200 | $5.8300 | $6.0900 | $3.11M | 521,697.66 | 15,259 |
| Aug 03, 2025 | +3.36% | +$0.1900 | $5.6500 | $5.8900 | $5.5700 | $5.8400 | $1.82M | 314,295.04 | 10,080 |
| Aug 02, 2025 | -1.91% | $-0.1100 | $5.7700 | $5.8600 | $5.5300 | $5.6600 | $2.73M | 479,938.08 | 13,539 |
| Aug 01, 2025 | -4.15% | $-0.2500 | $6.0200 | $6.0400 | $5.5800 | $5.7700 | $5.51M | 941,950.95 | 38,253 |
NEO — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-4.15%
$5.7700
2
-1.91%
$5.6600
3
+3.36%
$5.8400
4
+4.28%
$6.0900
5
-2.46%
$5.9400
6
+0.67%
$5.9800
7
+5.85%
$6.3300
8
+1.74%
$6.4300
9
+2.33%
$6.5800
10
-0.91%
$6.5300
11
-4.90%
$6.2100
12
+6.12%
$6.5900
13
+3.03%
$6.7900
14
-8.54%
$6.2100
15
-0.81%
$6.1600
16
+2.92%
$6.3400
17
-0.79%
$6.3000
18
-3.49%
$6.0800
19
-3.78%
$5.8600
20
+8.21%
$6.3300
21
+5.58%
$6.6830
22
+5.13%
$7.0260
23
+2.75%
$7.2200
24
+7.34%
$7.7500
25
-6.04%
$7.2810
26
-3.34%
$7.0370
27
+0.48%
$7.0720
28
+0.65%
$7.1170
29
-6.48%
$6.6560
30
+4.04%
$6.9260
31
-3.58%
$6.6770
NEO — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in August 2025.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.