NEO Monthly Summary - May 2022
NEO (NEOUSDT) · View full coin page
In May 2022, NEO (NEO) declined 30.84% on Binance USDT markets, moving from an open of $16.7300 to a close of $11.5700. The month's high printed at $19.9900 while the low sat at $8.4400. Traders exchanged about $298.95M in notional volume across 31 sessions (avg $9.64M/day), with realized daily volatility near 7.48%. The strongest session was May 30 (+10.71%), and the weakest was May 11 (-23.59%).
Opening Price
$16.7300
Closing Price
$11.5700
Highest Price
$19.9900
Lowest Price
$8.4400
Monthly Gain/Loss
-30.84%
Trading Volume
$298.95M
Avg Daily Volume
$9.64M
Volatility
7.48%
Market Cap
$147.99M
Best Trading Day
May 30
(+10.71%)
Worst Trading Day
May 11
(-23.59%)
Key market insights for May 2022:
NEO traded across 31 sessions with
1,285,485 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — May 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in May 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2022 | -1.78% | $-0.2100 | $11.7800 | $11.8900 | $11.2000 | $11.5700 | $6.24M | 540,766.84 | 25,556 |
| May 30, 2022 | +10.71% | +$1.1400 | $10.6400 | $11.8300 | $10.5700 | $11.7800 | $8.16M | 722,112.29 | 31,210 |
| May 29, 2022 | +1.53% | +$0.1600 | $10.4800 | $10.6400 | $10.1300 | $10.6400 | $3.77M | 362,745.67 | 15,392 |
| May 28, 2022 | +1.85% | +$0.1900 | $10.2800 | $10.6600 | $10.1000 | $10.4700 | $5.17M | 495,201.78 | 18,255 |
| May 27, 2022 | -3.92% | $-0.4200 | $10.7100 | $11.3400 | $10.1600 | $10.2900 | $15.28M | 1,422,835.89 | 52,627 |
| May 26, 2022 | -8.07% | $-0.9400 | $11.6500 | $12.2400 | $10.1300 | $10.7100 | $13.30M | 1,208,663.27 | 49,567 |
| May 25, 2022 | +3.55% | +$0.4000 | $11.2600 | $12.0000 | $11.2500 | $11.6600 | $11.78M | 1,014,853.15 | 42,207 |
| May 24, 2022 | -0.97% | $-0.1100 | $11.3800 | $11.4100 | $10.4200 | $11.2700 | $9.65M | 878,406.62 | 39,313 |
| May 23, 2022 | +4.79% | +$0.5200 | $10.8600 | $12.6500 | $10.8200 | $11.3800 | $27.99M | 2,337,189.14 | 103,737 |
| May 22, 2022 | +4.92% | +$0.5100 | $10.3600 | $10.9500 | $10.2300 | $10.8700 | $3.48M | 327,586.64 | 15,297 |
| May 21, 2022 | +2.37% | +$0.2400 | $10.1300 | $10.6200 | $9.9600 | $10.3700 | $3.18M | 309,483.99 | 13,777 |
| May 20, 2022 | -3.62% | $-0.3800 | $10.5100 | $10.8000 | $9.8800 | $10.1300 | $4.83M | 466,263.56 | 21,032 |
| May 19, 2022 | +6.27% | +$0.6200 | $9.8900 | $10.6600 | $9.5500 | $10.5100 | $6.72M | 664,270.85 | 26,673 |
| May 18, 2022 | -9.93% | $-1.0900 | $10.9800 | $11.1900 | $9.8400 | $9.8900 | $6.85M | 659,669.30 | 27,401 |
| May 17, 2022 | +7.01% | +$0.7200 | $10.2700 | $11.2000 | $10.2600 | $10.9900 | $6.57M | 612,469.45 | 30,363 |
| May 16, 2022 | -6.90% | $-0.7600 | $11.0200 | $11.0200 | $9.8900 | $10.2600 | $5.85M | 565,464.48 | 29,011 |
| May 15, 2022 | +3.37% | +$0.3600 | $10.6700 | $11.0400 | $10.2300 | $11.0300 | $4.88M | 459,582.74 | 25,170 |
| May 14, 2022 | +4.40% | +$0.4500 | $10.2300 | $10.7700 | $9.6100 | $10.6800 | $6.38M | 625,335.68 | 29,153 |
| May 13, 2022 | +4.39% | +$0.4300 | $9.8000 | $11.2900 | $9.6600 | $10.2300 | $11.10M | 1,038,096.06 | 51,746 |
| May 12, 2022 | -7.20% | $-0.7600 | $10.5600 | $11.1200 | $8.4400 | $9.8000 | $28.10M | 2,937,187.93 | 133,351 |
| May 11, 2022 | -23.59% | $-3.2600 | $13.8200 | $14.1000 | $9.9600 | $10.5600 | $27.26M | 2,282,912.48 | 121,702 |
| May 10, 2022 | +3.99% | +$0.5300 | $13.2900 | $15.0200 | $12.9100 | $13.8200 | $13.69M | 971,716.18 | 73,052 |
| May 09, 2022 | -16.51% | $-2.6300 | $15.9300 | $16.3500 | $13.2200 | $13.3000 | $13.35M | 917,358.90 | 67,977 |
| May 08, 2022 | -2.27% | $-0.3700 | $16.2900 | $19.9900 | $15.6900 | $15.9200 | $7.21M | 447,320.73 | 32,217 |
| May 07, 2022 | -3.72% | $-0.6300 | $16.9200 | $17.0400 | $15.9200 | $16.2900 | $4.49M | 270,603.64 | 22,970 |
| May 06, 2022 | -1.57% | $-0.2700 | $17.1900 | $17.2700 | $16.5100 | $16.9200 | $6.88M | 407,358.59 | 29,412 |
| May 05, 2022 | -11.21% | $-2.1700 | $19.3600 | $19.5800 | $16.7700 | $17.1900 | $10.57M | 587,097.47 | 42,953 |
| May 04, 2022 | +10.12% | +$1.7800 | $17.5900 | $19.5700 | $17.5100 | $19.3700 | $9.19M | 492,868.14 | 39,552 |
| May 03, 2022 | -0.06% | $-0.0100 | $17.5900 | $18.3700 | $17.1500 | $17.5800 | $5.30M | 297,952.34 | 22,938 |
| May 02, 2022 | -0.45% | $-0.0800 | $17.6600 | $18.0500 | $16.9200 | $17.5800 | $5.42M | 309,571.11 | 24,072 |
| May 01, 2022 | +5.56% | +$0.9300 | $16.7300 | $17.8100 | $16.4200 | $17.6600 | $6.28M | 365,986.57 | 27,802 |
NEO — May 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across May 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.56%
$17.6600
2
-0.45%
$17.5800
3
-0.06%
$17.5800
4
+10.12%
$19.3700
5
-11.21%
$17.1900
6
-1.57%
$16.9200
7
-3.72%
$16.2900
8
-2.27%
$15.9200
9
-16.51%
$13.3000
10
+3.99%
$13.8200
11
-23.59%
$10.5600
12
-7.20%
$9.8000
13
+4.39%
$10.2300
14
+4.40%
$10.6800
15
+3.37%
$11.0300
16
-6.90%
$10.2600
17
+7.01%
$10.9900
18
-9.93%
$9.8900
19
+6.27%
$10.5100
20
-3.62%
$10.1300
21
+2.37%
$10.3700
22
+4.92%
$10.8700
23
+4.79%
$11.3800
24
-0.97%
$11.2700
25
+3.55%
$11.6600
26
-8.07%
$10.7100
27
-3.92%
$10.2900
28
+1.85%
$10.4700
29
+1.53%
$10.6400
30
+10.71%
$11.7800
31
-1.78%
$11.5700
NEO — May 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in May 2022.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for May 2022
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.