NEO Monthly Summary - May 2021
NEO (NEOUSDT) · View full coin page
In May 2021, NEO (NEO) declined 42.39% on Binance USDT markets, moving from an open of $96.9690 to a close of $55.8650. The month's high printed at $141.0000 while the low sat at $35.4620. Traders exchanged about $4.80B in notional volume across 31 sessions (avg $154.96M/day), with realized daily volatility near 13.42%. The strongest session was May 20 (+30.01%), and the weakest was May 19 (-36.97%).
Opening Price
$96.9690
Closing Price
$55.8650
Highest Price
$141.0000
Lowest Price
$35.4620
Monthly Gain/Loss
-42.39%
Trading Volume
$4.80B
Avg Daily Volume
$154.96M
Volatility
13.42%
Market Cap
$147.99M
Best Trading Day
May 20
(+30.01%)
Worst Trading Day
May 19
(-36.97%)
Key market insights for May 2021:
NEO traded across 31 sessions with
7,002,957 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — May 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in May 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2021 | +8.45% | +$4.3510 | $51.5140 | $56.0000 | $49.3300 | $55.8650 | $35.98M | 678,376.73 | 64,454 |
| May 30, 2021 | +2.84% | +$1.4230 | $50.1560 | $53.5770 | $46.8310 | $51.5790 | $37.67M | 735,255.53 | 59,860 |
| May 29, 2021 | -7.94% | $-4.3190 | $54.4110 | $56.8870 | $47.9830 | $50.0920 | $45.11M | 865,195.37 | 75,417 |
| May 28, 2021 | -13.51% | $-8.5030 | $62.9240 | $63.2000 | $52.2960 | $54.4210 | $76.72M | 1,357,195.08 | 110,309 |
| May 27, 2021 | +0.72% | +$0.4510 | $62.4960 | $66.6820 | $56.6970 | $62.9470 | $96.88M | 1,561,098.76 | 149,703 |
| May 26, 2021 | +10.58% | +$5.9780 | $56.5220 | $63.5000 | $55.0330 | $62.5000 | $77.03M | 1,280,535.61 | 120,211 |
| May 25, 2021 | +4.72% | +$2.5530 | $54.0460 | $59.6170 | $50.9380 | $56.5990 | $123.22M | 2,234,507.27 | 192,864 |
| May 24, 2021 | +25.31% | +$10.9150 | $43.1250 | $54.4700 | $41.3360 | $54.0400 | $105.15M | 2,166,900.48 | 172,076 |
| May 23, 2021 | -16.13% | $-8.2910 | $51.3940 | $56.9500 | $35.4620 | $43.1030 | $143.18M | 3,326,567.92 | 224,971 |
| May 22, 2021 | -11.28% | $-6.5330 | $57.9180 | $58.3520 | $49.1660 | $51.3850 | $88.86M | 1,670,948.61 | 125,118 |
| May 21, 2021 | -19.17% | $-13.7190 | $71.5700 | $73.3000 | $50.0300 | $57.8510 | $149.69M | 2,462,209.32 | 219,865 |
| May 20, 2021 | +30.01% | +$16.5500 | $55.1550 | $72.5200 | $49.1360 | $71.7050 | $142.87M | 2,288,224.69 | 224,920 |
| May 19, 2021 | -36.97% | $-32.3340 | $87.4580 | $89.1680 | $40.0000 | $55.1240 | $257.06M | 4,061,913.64 | 384,601 |
| May 18, 2021 | +2.07% | +$1.7770 | $85.6440 | $92.2370 | $84.2160 | $87.4210 | $81.72M | 927,305.70 | 122,742 |
| May 17, 2021 | -7.82% | $-7.2660 | $92.9000 | $92.9580 | $79.7770 | $85.6340 | $144.60M | 1,686,361.26 | 193,999 |
| May 16, 2021 | +0.32% | +$0.2990 | $92.6120 | $101.3750 | $86.5080 | $92.9110 | $113.91M | 1,211,720.55 | 163,887 |
| May 15, 2021 | -7.98% | $-8.0470 | $100.7820 | $102.0000 | $91.1530 | $92.7350 | $89.00M | 925,963.32 | 136,012 |
| May 14, 2021 | +4.46% | +$4.3030 | $96.5590 | $103.6940 | $94.9840 | $100.8620 | $89.33M | 897,730.80 | 135,872 |
| May 13, 2021 | +2.82% | +$2.6490 | $94.0370 | $102.1380 | $88.2300 | $96.6860 | $164.15M | 1,718,237.34 | 231,275 |
| May 12, 2021 | -18.50% | $-21.4090 | $115.6950 | $116.5000 | $92.0000 | $94.2860 | $175.90M | 1,633,828.37 | 240,319 |
| May 11, 2021 | +10.47% | +$10.9640 | $104.7600 | $116.6650 | $100.1860 | $115.7240 | $155.22M | 1,439,359.15 | 220,821 |
| May 10, 2021 | -12.25% | $-14.6560 | $119.5990 | $122.0000 | $96.1460 | $104.9430 | $182.63M | 1,637,967.50 | 283,200 |
| May 09, 2021 | +2.78% | +$3.2330 | $116.3660 | $122.5600 | $110.2590 | $119.5990 | $169.96M | 1,459,595.44 | 255,634 |
| May 08, 2021 | -1.06% | $-1.2430 | $117.7160 | $121.4330 | $111.5240 | $116.4730 | $161.86M | 1,386,749.83 | 212,958 |
| May 07, 2021 | -4.10% | $-5.0410 | $122.8250 | $141.0000 | $110.3000 | $117.7840 | $507.10M | 4,003,658.18 | 612,981 |
| May 06, 2021 | +6.89% | +$7.9110 | $114.8830 | $128.0000 | $109.5110 | $122.7940 | $473.74M | 3,970,508.94 | 610,627 |
| May 05, 2021 | +19.09% | +$18.4150 | $96.4680 | $116.8680 | $95.2220 | $114.8830 | $245.72M | 2,297,326.65 | 374,459 |
| May 04, 2021 | -9.91% | $-10.6100 | $107.0780 | $107.4410 | $93.6100 | $96.4680 | $205.46M | 2,062,765.48 | 306,677 |
| May 03, 2021 | +0.21% | +$0.2290 | $106.8170 | $114.0940 | $105.3390 | $107.0460 | $151.53M | 1,378,038.34 | 257,728 |
| May 02, 2021 | +4.51% | +$4.6140 | $102.2030 | $110.0000 | $98.6520 | $106.8170 | $196.64M | 1,879,354.96 | 321,044 |
| May 01, 2021 | +5.39% | +$5.2310 | $96.9690 | $104.0170 | $93.6000 | $102.2000 | $115.82M | 1,178,695.16 | 198,353 |
NEO — May 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across May 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+5.39%
$102.2000
2
+4.51%
$106.8170
3
+0.21%
$107.0460
4
-9.91%
$96.4680
5
+19.09%
$114.8830
6
+6.89%
$122.7940
7
-4.10%
$117.7840
8
-1.06%
$116.4730
9
+2.78%
$119.5990
10
-12.25%
$104.9430
11
+10.47%
$115.7240
12
-18.50%
$94.2860
13
+2.82%
$96.6860
14
+4.46%
$100.8620
15
-7.98%
$92.7350
16
+0.32%
$92.9110
17
-7.82%
$85.6340
18
+2.07%
$87.4210
19
-36.97%
$55.1240
20
+30.01%
$71.7050
21
-19.17%
$57.8510
22
-11.28%
$51.3850
23
-16.13%
$43.1030
24
+25.31%
$54.0400
25
+4.72%
$56.5990
26
+10.58%
$62.5000
27
+0.72%
$62.9470
28
-13.51%
$54.4210
29
-7.94%
$50.0920
30
+2.84%
$51.5790
31
+8.45%
$55.8650
NEO — May 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in May 2021.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for May 2021
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.