NEO Monthly Summary - November 2020
NEO (NEOUSDT) · View full coin page
In November 2020, NEO (NEO) gained 26.27% on Binance USDT markets, moving from an open of $14.7120 to a close of $18.5770. The month's high printed at $21.8290 while the low sat at $13.4570. Traders exchanged about $508.37M in notional volume across 30 sessions (avg $16.95M/day), with realized daily volatility near 5.14%. The strongest session was Nov 21 (+11.46%), and the weakest was Nov 26 (-12.64%).
Opening Price
$14.7120
Closing Price
$18.5770
Highest Price
$21.8290
Lowest Price
$13.4570
Monthly Gain/Loss
+26.27%
Trading Volume
$508.37M
Avg Daily Volume
$16.95M
Volatility
5.14%
Market Cap
$147.99M
Best Trading Day
Nov 21
(+11.46%)
Worst Trading Day
Nov 26
(-12.64%)
Key market insights for November 2020:
NEO traded across 30 sessions with
1,553,234 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
NEO — November 2020 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for NEO in November 2020.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2020 | +4.97% | +$0.8800 | $17.6970 | $18.7710 | $17.3200 | $18.5770 | $20.18M | 1,114,885.10 | 46,958 |
| Nov 29, 2020 | +0.93% | +$0.1630 | $17.5210 | $17.9990 | $16.8750 | $17.6840 | $14.47M | 828,445.31 | 34,086 |
| Nov 28, 2020 | +2.49% | +$0.4260 | $17.1070 | $18.0500 | $16.5230 | $17.5330 | $14.15M | 811,905.00 | 36,846 |
| Nov 27, 2020 | -0.38% | $-0.0650 | $17.1850 | $17.6320 | $16.2110 | $17.1200 | $15.31M | 906,713.15 | 43,426 |
| Nov 26, 2020 | -12.64% | $-2.4870 | $19.6790 | $20.3780 | $15.8090 | $17.1920 | $55.08M | 3,183,700.15 | 132,228 |
| Nov 25, 2020 | -3.84% | $-0.7880 | $20.4990 | $21.8290 | $18.6480 | $19.7110 | $55.02M | 2,685,891.03 | 117,124 |
| Nov 24, 2020 | +7.32% | +$1.3990 | $19.1000 | $21.3000 | $18.2710 | $20.4990 | $58.36M | 2,941,025.20 | 136,446 |
| Nov 23, 2020 | +11.09% | +$1.9060 | $17.1870 | $19.1430 | $16.9070 | $19.0930 | $26.29M | 1,448,335.81 | 70,387 |
| Nov 22, 2020 | -6.14% | $-1.1230 | $18.3030 | $18.5980 | $16.3770 | $17.1800 | $23.74M | 1,360,985.09 | 64,146 |
| Nov 21, 2020 | +11.46% | +$1.8840 | $16.4360 | $18.3500 | $16.4090 | $18.3200 | $27.23M | 1,547,983.59 | 77,464 |
| Nov 20, 2020 | +2.14% | +$0.3440 | $16.1000 | $16.8340 | $16.0760 | $16.4440 | $13.70M | 831,601.11 | 43,915 |
| Nov 19, 2020 | +2.37% | +$0.3730 | $15.7220 | $16.2700 | $15.3920 | $16.0950 | $7.52M | 474,683.49 | 26,794 |
| Nov 18, 2020 | -2.67% | $-0.4320 | $16.1500 | $16.3490 | $15.2000 | $15.7180 | $11.78M | 745,015.39 | 37,411 |
| Nov 17, 2020 | +2.70% | +$0.4250 | $15.7250 | $16.6670 | $15.6570 | $16.1500 | $14.75M | 907,880.61 | 45,110 |
| Nov 16, 2020 | +2.63% | +$0.4030 | $15.3170 | $15.8870 | $15.1390 | $15.7200 | $6.56M | 419,532.82 | 21,827 |
| Nov 15, 2020 | -2.34% | $-0.3670 | $15.6840 | $15.9570 | $14.9870 | $15.3170 | $7.88M | 507,385.41 | 24,052 |
| Nov 14, 2020 | -2.07% | $-0.3320 | $16.0160 | $16.2800 | $15.3900 | $15.6840 | $5.45M | 346,307.81 | 17,401 |
| Nov 13, 2020 | +3.66% | +$0.5650 | $15.4420 | $16.1500 | $15.3460 | $16.0070 | $7.05M | 446,932.36 | 24,764 |
| Nov 12, 2020 | +0.38% | +$0.0580 | $15.3980 | $15.9880 | $15.1790 | $15.4560 | $6.52M | 419,161.78 | 22,730 |
| Nov 11, 2020 | -1.28% | $-0.1990 | $15.5900 | $15.9820 | $15.3880 | $15.3910 | $6.12M | 390,521.06 | 22,734 |
| Nov 10, 2020 | +1.29% | +$0.1990 | $15.3860 | $15.8390 | $15.1380 | $15.5850 | $6.64M | 427,628.26 | 22,666 |
| Nov 09, 2020 | -0.40% | $-0.0610 | $15.4390 | $15.5880 | $14.8120 | $15.3780 | $8.38M | 551,163.97 | 54,845 |
| Nov 08, 2020 | +4.23% | +$0.6270 | $14.8230 | $15.7000 | $14.6500 | $15.4500 | $8.72M | 569,881.28 | 59,165 |
| Nov 07, 2020 | -5.75% | $-0.9030 | $15.7160 | $16.6410 | $14.5340 | $14.8130 | $24.29M | 1,555,065.05 | 89,558 |
| Nov 06, 2020 | +9.10% | +$1.3110 | $14.4010 | $16.0000 | $14.3350 | $15.7120 | $15.71M | 1,023,297.29 | 69,543 |
| Nov 05, 2020 | +2.44% | +$0.3430 | $14.0580 | $14.6440 | $13.8140 | $14.4010 | $10.57M | 740,857.83 | 53,348 |
| Nov 04, 2020 | -4.35% | $-0.6390 | $14.6880 | $14.6970 | $13.4570 | $14.0490 | $11.58M | 826,887.90 | 52,897 |
| Nov 03, 2020 | -3.62% | $-0.5510 | $15.2270 | $15.4930 | $14.1180 | $14.6760 | $9.76M | 664,268.97 | 28,032 |
| Nov 02, 2020 | +1.78% | +$0.2660 | $14.9490 | $15.8300 | $14.9450 | $15.2150 | $11.42M | 744,506.88 | 47,028 |
| Nov 01, 2020 | +1.56% | +$0.2290 | $14.7120 | $15.0430 | $14.5410 | $14.9410 | $4.13M | 279,497.21 | 30,303 |
NEO — November 2020 day-wise summary (calendar)
Scan bullish and bearish sessions for NEO across November 2020.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+1.56%
$14.9410
2
+1.78%
$15.2150
3
-3.62%
$14.6760
4
-4.35%
$14.0490
5
+2.44%
$14.4010
6
+9.10%
$15.7120
7
-5.75%
$14.8130
8
+4.23%
$15.4500
9
-0.40%
$15.3780
10
+1.29%
$15.5850
11
-1.28%
$15.3910
12
+0.38%
$15.4560
13
+3.66%
$16.0070
14
-2.07%
$15.6840
15
-2.34%
$15.3170
16
+2.63%
$15.7200
17
+2.70%
$16.1500
18
-2.67%
$15.7180
19
+2.37%
$16.0950
20
+2.14%
$16.4440
21
+11.46%
$18.3200
22
-6.14%
$17.1800
23
+11.09%
$19.0930
24
+7.32%
$20.4990
25
-3.84%
$19.7110
26
-12.64%
$17.1920
27
-0.38%
$17.1200
28
+2.49%
$17.5330
29
+0.93%
$17.6840
30
+4.97%
$18.5770
NEO — November 2020 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for NEO in November 2020.
Monthly Summaries for NEO
Explore other months of NEO price history by year.
Explore summaries for November 2020
Compare how other coins performed in the same month.
Keep researching NEO
Switch to a shorter timeframe or size a position using the numbers above.